RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,983,585 Value ($000) $1,090,684 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 15,639,519 Value ($000) $1,003,301 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 15,303,726 Value ($000) $1,015,137 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 14,169,061 Value ($000) $944,538 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 13,165,498 Value ($000) $858,101 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 12,743,625 Value ($000) $919,554 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 12,506,641 Value ($000) $880,092 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 12,146,626 Value ($000) $965,049 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 12,005,158 Value ($000) $937,963 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 11,781,047 Value ($000) $784,853 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 11,577,453 Value ($000) $897,484 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 11,162,900 Value ($000) $749,477 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 11,074,750 Value ($000) $716,204 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 10,834,488 Value ($000) $576,178 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 10,521,706 Value ($000) $527,663 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 10,222,849 Value ($000) $596,912 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 9,627,313 Value ($000) $584,186 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 9,340,980 Value ($000) $571,575 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 8,975,747 Value ($000) $578,397 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 8,760,230 Value ($000) $569,415 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 8,606,143 Value ($000) $525,922 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 8,521,315 Value ($000) $490,062 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 8,476,672 Value ($000) $463,081 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 8,426,265 Value ($000) $337,302 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 7,806,038 Value ($000) $497,790 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 6,729,700 Value ($000) $478,751 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 6,533,598 Value ($000) $454,346 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 6,359,078 Value ($000) $414,040 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 6,267,091 Value ($000) $327,770 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 5,940,528 Value ($000) $352,154 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 5,755,814 Value ($000) $347,076 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 5,467,227 Value ($000) $311,195 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 5,289,527 Value ($000) $325,201 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 5,123,533 Value ($000) $327,291 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 4,987,402 Value ($000) $311,912 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 4,719,182 Value ($000) $263,048 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 4,525,793 Value ($000) $215,700 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 4,327,761 Value ($000) $192,930 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 4,214,460 Value ($000) $175,321 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 3,711,014 Value ($000) $144,099 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 3,069,292 Value ($000) $114,669 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 2,725,554 Value ($000) $97,902 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 2,403,598 Value ($000) $91,841 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 2,281,358 Value ($000) $87,626 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 160,198 Value ($000) $6,254 Avg Close $38.08 Range $34.86 - $42.98