RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,724 Value ($000) $1,141 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 15,713 Value ($000) $1,008 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 14,159 Value ($000) $939 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 14,281 Value ($000) $952 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 14,816 Value ($000) $966 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 15,334 Value ($000) $1,106 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 16,206 Value ($000) $1,140 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 21,392 Value ($000) $1,700 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 16,703 Value ($000) $1,305 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 6,348 Value ($000) $423 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 6,180 Value ($000) $479 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 5,453 Value ($000) $366 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 6,055 Value ($000) $392 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 4,539 Value ($000) $242 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 3,922 Value ($000) $196 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 5,164 Value ($000) $301 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 4,587 Value ($000) $278 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 8,453 Value ($000) $518 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 13,278 Value ($000) $857 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 14,230 Value ($000) $926 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 15,246 Value ($000) $932 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 14,802 Value ($000) $851 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 14,923 Value ($000) $817 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 15,312 Value ($000) $613 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 15,053 Value ($000) $961 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 15,642 Value ($000) $1,113 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 16,179 Value ($000) $1,124 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 9,759 Value ($000) $636 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 9,053 Value ($000) $474 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 7,096 Value ($000) $421 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 8,556 Value ($000) $516 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 5,246 Value ($000) $299 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 6,158 Value ($000) $379 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 4,309 Value ($000) $275 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 4,150 Value ($000) $260 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 3,228 Value ($000) $179 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 2,922 Value ($000) $138 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 2,891 Value ($000) $130 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 3,591 Value ($000) $150 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 3,591 Value ($000) $139 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 3,611 Value ($000) $136 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 3,781 Value ($000) $136 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 5,882 Value ($000) $224 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 9,468 Value ($000) $365 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 10,685 Value ($000) $418 Avg Close $38.08 Range $34.86 - $42.98