RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,316 Value ($000) $158 Avg Close $68.91 Range $64.17 - $73.70
Q4 2021
Shares 839 Value ($000) $51 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 9,159 Value ($000) $560 Avg Close $64.06 Range $60.77 - $68.53
Q3 2020
Shares 6,109 Value ($000) $351 Avg Close $55.77 Range $53.44 - $58.68
Q1 2020
Shares 27,269 Value ($000) $1,092 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 146,684 Value ($000) $9,354 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 62,219 Value ($000) $4,426 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 2,843 Value ($000) $198 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 4,936 Value ($000) $321 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 28,874 Value ($000) $1,510 Avg Close $55.53 Range $50.20 - $59.72
Q1 2018
Shares 1,137 Value ($000) $65 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 5,689 Value ($000) $350 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 20,431 Value ($000) $1,305 Avg Close $61.81 Range $57.95 - $65.92
Q4 2016
Shares 17,221 Value ($000) $821 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 10,032 Value ($000) $447 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 11,384 Value ($000) $474 Avg Close $41.34 Range $37.54 - $44.02
Q4 2015
Shares 42,011 Value ($000) $1,570 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 57,607 Value ($000) $2,069 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 42,833 Value ($000) $1,637 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 56,890 Value ($000) $2,185 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 66,441 Value ($000) $2,594 Avg Close $38.08 Range $34.86 - $42.98