RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,544,727 Value ($000) $1,265,308 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 23,071,602 Value ($000) $1,479,815 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 21,107,913 Value ($000) $1,399,243 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 22,626,635 Value ($000) $1,507,839 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 19,365,900 Value ($000) $1,262,270 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 20,948,850 Value ($000) $1,510,832 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 20,165,717 Value ($000) $1,419,062 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 20,544,703 Value ($000) $1,632,275 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 20,429,016 Value ($000) $1,596,121 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 21,096,533 Value ($000) $1,405,451 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 22,319,024 Value ($000) $1,730,171 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 22,649,422 Value ($000) $1,520,683 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 21,348,979 Value ($000) $1,380,639 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 21,570,674 Value ($000) $1,147,129 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 20,856,485 Value ($000) $1,045,954 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 19,806,626 Value ($000) $1,156,508 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 19,488,537 Value ($000) $1,182,565 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 23,383,379 Value ($000) $1,430,828 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 22,410,911 Value ($000) $1,444,158 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 20,587,371 Value ($000) $1,338,180 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 16,351,197 Value ($000) $999,219 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 16,955,183 Value ($000) $975,092 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 17,551,565 Value ($000) $958,842 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 17,028,847 Value ($000) $681,666 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 17,245,509 Value ($000) $1,099,747 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 15,305,623 Value ($000) $1,088,842 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 15,401,332 Value ($000) $1,071,009 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 15,036,299 Value ($000) $979,013 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 14,993,040 Value ($000) $784,136 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 14,032,374 Value ($000) $829,832 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 12,442,050 Value ($000) $750,256 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 12,057,154 Value ($000) $686,293 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 10,918,440 Value ($000) $671,266 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 9,918,621 Value ($000) $633,601 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 9,762,639 Value ($000) $610,556 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 10,004,231 Value ($000) $557,636 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 10,618,242 Value ($000) $506,065 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 9,850,014 Value ($000) $439,113 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 9,425,588 Value ($000) $392,104 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 7,686,509 Value ($000) $298,466 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 7,268,816 Value ($000) $271,563 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 6,662,461 Value ($000) $239,316 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 5,992,992 Value ($000) $228,993 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 5,873,794 Value ($000) $225,613 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 3,621,510 Value ($000) $141,384 Avg Close $38.08 Range $34.86 - $42.98