RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 151,500 Value ($000) $10 Avg Close $71.81 Range $65.16 - $78.30

Q2 2023

Shares 241,200 Value ($000) $19 Avg Close $72.20 Range $65.62 - $77.84

Q1 2023

Shares 1,028,487 Value ($000) $69 Avg Close $65.17 Range $59.99 - $68.89

Q4 2022

Shares 1,195,987 Value ($000) $77 Avg Close $61.45 Range $51.26 - $68.54

Q3 2022

Shares 266,600 Value ($000) $14,178 Avg Close $56.50 Range $50.10 - $61.79

Q2 2022

Shares 307,200 Value ($000) $15,406 Avg Close $53.49 Range $46.68 - $61.79

Q1 2022

Shares 787,687 Value ($000) $46,002 Avg Close $56.88 Range $53.47 - $60.84

Q4 2021

Shares 21,000 Value ($000) $1,274 Avg Close $58.94 Range $54.18 - $62.70

Q1 2020

Shares 912,687 Value ($000) $36,535 Avg Close $56.59 Range $25.08 - $67.33

Q4 2019

Shares 526,997 Value ($000) $33,607 Avg Close $66.92 Range $63.49 - $72.20

Q3 2019

Shares 6,000 Value ($000) $427 Avg Close $73.74 Range $68.63 - $79.46

Q2 2019

Shares 324,187 Value ($000) $22,554 Avg Close $66.96 Range $62.88 - $70.50

Q1 2019

Shares 617,087 Value ($000) $40,178 Avg Close $61.44 Range $50.78 - $66.05

Q3 2018

Shares 84,800 Value ($000) $5,019 Avg Close $60.88 Range $55.48 - $65.17

Q1 2018

Shares 331,387 Value ($000) $18,854 Avg Close $59.39 Range $55.04 - $64.78

Q4 2017

Shares 101,800 Value ($000) $6,280 Avg Close $64.14 Range $59.77 - $68.89

Q3 2017

Shares 26,900 Value ($000) $1,720 Avg Close $61.81 Range $57.95 - $65.92

Q2 2017

Shares 183,200 Value ($000) $11,457 Avg Close $58.91 Range $54.00 - $62.94

Q1 2017

Shares 86,187 Value ($000) $4,804 Avg Close $52.35 Range $46.88 - $57.98

Q1 2016

Shares 183,687 Value ($000) $7,134 Avg Close $34.78 Range $29.28 - $39.67

Q3 2015

Shares 133,087 Value ($000) $4,782 Avg Close $39.64 Range $34.61 - $44.60

Q2 2015

Shares 329,487 Value ($000) $12,590 Avg Close $39.43 Range $36.97 - $43.26

Q1 2015

Shares 178,987 Value ($000) $6,875 Avg Close $39.85 Range $37.11 - $45.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	151,500	$10	$71.81	$65.16 - $78.30
Q2 2023	241,200	$19	$72.20	$65.62 - $77.84
Q1 2023	1,028,487	$69	$65.17	$59.99 - $68.89
Q4 2022	1,195,987	$77	$61.45	$51.26 - $68.54
Q3 2022	266,600	$14,178	$56.50	$50.10 - $61.79
Q2 2022	307,200	$15,406	$53.49	$46.68 - $61.79
Q1 2022	787,687	$46,002	$56.88	$53.47 - $60.84
Q4 2021	21,000	$1,274	$58.94	$54.18 - $62.70
Q1 2020	912,687	$36,535	$56.59	$25.08 - $67.33
Q4 2019	526,997	$33,607	$66.92	$63.49 - $72.20
Q3 2019	6,000	$427	$73.74	$68.63 - $79.46
Q2 2019	324,187	$22,554	$66.96	$62.88 - $70.50
Q1 2019	617,087	$40,178	$61.44	$50.78 - $66.05
Q3 2018	84,800	$5,019	$60.88	$55.48 - $65.17
Q1 2018	331,387	$18,854	$59.39	$55.04 - $64.78
Q4 2017	101,800	$6,280	$64.14	$59.77 - $68.89
Q3 2017	26,900	$1,720	$61.81	$57.95 - $65.92
Q2 2017	183,200	$11,457	$58.91	$54.00 - $62.94
Q1 2017	86,187	$4,804	$52.35	$46.88 - $57.98
Q1 2016	183,687	$7,134	$34.78	$29.28 - $39.67
Q3 2015	133,087	$4,782	$39.64	$34.61 - $44.60
Q2 2015	329,487	$12,590	$39.43	$36.97 - $43.26
Q1 2015	178,987	$6,875	$39.85	$37.11 - $45.71