RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304,025 Value ($000) $20,744 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 309,040 Value ($000) $19,822 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 315,256 Value ($000) $20,898 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 5,667 Value ($000) $378 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 6,193 Value ($000) $404 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 6,151 Value ($000) $444 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 6,151 Value ($000) $433 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 7,066 Value ($000) $561 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 7,070 Value ($000) $552 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 7,102 Value ($000) $473 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 7,072 Value ($000) $548 Avg Close $72.20 Range $65.62 - $77.84
Q1 2015
Shares 154,001 Value ($000) $5,915 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 159,196 Value ($000) $6,215 Avg Close $38.08 Range $34.86 - $42.98