RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,394 Value ($000) $4,257 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 21,727 Value ($000) $1,394 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 3,516 Value ($000) $233 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 3,552 Value ($000) $237 Avg Close $64.48 Range $59.67 - $70.39
Q1 2019
Shares 11,734 Value ($000) $763 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 7,673 Value ($000) $401 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 12,729 Value ($000) $753 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 16,902 Value ($000) $1,019 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 31,445 Value ($000) $1,788 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 36,982 Value ($000) $2,281 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 33,398 Value ($000) $2,129 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 39,663 Value ($000) $2,478 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 34,633 Value ($000) $1,924 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 32,325 Value ($000) $1,541 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 30,387 Value ($000) $1,353 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 29,634 Value ($000) $1,227 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 6,894 Value ($000) $269 Avg Close $34.78 Range $29.28 - $39.67
Q3 2015
Shares 25,396 Value ($000) $910 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 93,369 Value ($000) $3,570 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 157,971 Value ($000) $6,059 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 725,038 Value ($000) $28,460 Avg Close $38.08 Range $34.86 - $42.98