RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,255 Value ($000) $700 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 13,496 Value ($000) $866 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 13,270 Value ($000) $880 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 11,913 Value ($000) $794 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 12,941 Value ($000) $843 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 12,526 Value ($000) $904 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 12,804 Value ($000) $902 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 12,324 Value ($000) $979 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 12,630 Value ($000) $987 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 11,573 Value ($000) $771 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 11,919 Value ($000) $924 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 11,252 Value ($000) $755 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 10,496 Value ($000) $679 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 9,429 Value ($000) $502 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 10,872 Value ($000) $545 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 10,430 Value ($000) $610 Avg Close $56.88 Range $53.47 - $60.84