RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,902 Value ($000) $193 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 2,821 Value ($000) $184 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 2,673 Value ($000) $193 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 2,712 Value ($000) $191 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 2,842 Value ($000) $226 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 2,946 Value ($000) $230 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 2,956 Value ($000) $197 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 2,788 Value ($000) $216 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 2,368 Value ($000) $159 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 2,293 Value ($000) $148 Avg Close $61.45 Range $51.26 - $68.54
Q4 2021
Shares 2,416 Value ($000) $147 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 2,445 Value ($000) $150 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 2,370 Value ($000) $153 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 2,370 Value ($000) $154 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 2,495 Value ($000) $152 Avg Close $58.37 Range $51.12 - $63.14