RETAIL OPPORTUNITY INVTS COR

CUSIP: 76131N101 Class: Common Stock

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,340 Value ($000) $41 Avg Close — Range —
Q4 2018
Shares 2,390 Value ($000) $38 Avg Close — Range —
Q3 2018
Shares 2,075 Value ($000) $39 Avg Close — Range —
Q2 2018
Shares 2,700 Value ($000) $52 Avg Close — Range —
Q1 2018
Shares 2,750 Value ($000) $49 Avg Close — Range —
Q4 2017
Shares 2,750 Value ($000) $55 Avg Close — Range —
Q3 2017
Shares 2,725 Value ($000) $52 Avg Close — Range —
Q2 2017
Shares 2,725 Value ($000) $52 Avg Close — Range —
Q1 2017
Shares 2,575 Value ($000) $54 Avg Close — Range —