RETAIL PPTYS AMER INC

CUSIP: 76131V202 Class: CL A

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 13,875 Value ($000) $179 Avg Close Range
Q2 2021
Shares 17,170 Value ($000) $197 Avg Close Range
Q1 2021
Shares 11,277 Value ($000) $118 Avg Close Range
Q4 2019
Shares 40,749 Value ($000) $546 Avg Close Range
Q3 2019
Shares 37,369 Value ($000) $460 Avg Close Range
Q2 2019
Shares 43,638 Value ($000) $513 Avg Close Range
Q1 2019
Shares 49,702 Value ($000) $606 Avg Close Range
Q4 2018
Shares 42,557 Value ($000) $462 Avg Close Range
Q3 2018
Shares 59,864 Value ($000) $730 Avg Close Range
Q2 2018
Shares 66,018 Value ($000) $844 Avg Close Range
Q1 2018
Shares 55,970 Value ($000) $653 Avg Close Range
Q4 2017
Shares 49,572 Value ($000) $666 Avg Close Range
Q3 2017
Shares 38,561 Value ($000) $506 Avg Close Range
Q2 2017
Shares 35,120 Value ($000) $429 Avg Close Range
Q1 2017
Shares 43,044 Value ($000) $621 Avg Close Range
Q4 2016
Shares 11,940 Value ($000) $183 Avg Close Range
Q3 2016
Shares 15,252 Value ($000) $256 Avg Close Range
Q2 2016
Shares 25,583 Value ($000) $432 Avg Close Range
Q1 2016
Shares 31,306 Value ($000) $496 Avg Close Range
Q4 2015
Shares 20,977 Value ($000) $312 Avg Close Range
Q3 2015
Shares 22,487 Value ($000) $317 Avg Close Range
Q2 2015
Shares 10,644 Value ($000) $148 Avg Close Range
Q1 2015
Shares 13,162 Value ($000) $211 Avg Close Range
Q2 2014
Shares 11,228 Value ($000) $173 Avg Close Range