REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,098 Value ($000) $1,840 Avg Close $65.57 Range $45.60 - $81.97
Q3 2025
Shares 23,095 Value ($000) $1,079 Avg Close $39.15 Range $34.00 - $47.22
Q2 2025
Shares 23,095 Value ($000) $850 Avg Close $38.42 Range $29.17 - $43.67
Q1 2025
Shares 23,095 Value ($000) $817 Avg Close $40.59 Range $34.72 - $45.24
Q4 2024
Shares 23,095 Value ($000) $1,010 Avg Close $50.47 Range $42.53 - $62.40
Q3 2024
Shares 23,095 Value ($000) $1,047 Avg Close $43.54 Range $36.50 - $48.61
Q2 2024
Shares 23,095 Value ($000) $896 Avg Close $37.38 Range $29.55 - $41.20
Q1 2024
Shares 23,095 Value ($000) $744 Avg Close $29.64 Range $25.93 - $34.59
Q4 2023
Shares 23,095 Value ($000) $662 Avg Close $24.03 Range $15.44 - $35.60
Q3 2023
Shares 23,095 Value ($000) $639 Avg Close $29.66 Range $24.61 - $35.50
Q2 2023
Shares 23,095 Value ($000) $618 Avg Close $24.54 Range $19.98 - $27.35
Q1 2023
Shares 23,095 Value ($000) $500 Avg Close $24.62 Range $19.70 - $31.37
Q4 2022
Shares 18,466 Value ($000) $440 Avg Close $21.26 Range $17.47 - $25.72
Q3 2022
Shares 13,787 Value ($000) $272 Avg Close $21.98 Range $17.03 - $26.31
Q1 2022
Shares 9,888 Value ($000) $252 Avg Close $21.77 Range $17.18 - $27.21
Q4 2021
Shares 9,888 Value ($000) $249 Avg Close $28.18 Range $23.29 - $34.16
Q3 2021
Shares 9,888 Value ($000) $272 Avg Close $29.11 Range $21.78 - $33.68
Q2 2021
Shares 9,888 Value ($000) $314 Avg Close $34.90 Range $28.23 - $48.81
Q1 2021
Shares 9,888 Value ($000) $454 Avg Close $44.84 Range $36.03 - $56.18