REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,060,171 Value ($000) $84,443 Avg Close $65.57 Range $45.60 - $81.97

Q3 2025

Shares 951,490 Value ($000) $44,435 Avg Close $39.15 Range $34.00 - $47.22

Q2 2025

Shares 251,780 Value ($000) $9,263 Avg Close $38.42 Range $29.17 - $43.67

Q3 2020

Shares 362,370 Value ($000) $12,610 Avg Close $27.70 Range $21.17 - $34.81

Q2 2020

Shares 350,070 Value ($000) $8,825 Avg Close $31.44 Range $18.22 - $47.14

Q1 2020

Shares 350,000 Value ($000) $7,669 Avg Close $27.68 Range $17.34 - $37.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,060,171	$84,443	$65.57	$45.60 - $81.97
Q3 2025	951,490	$44,435	$39.15	$34.00 - $47.22
Q2 2025	251,780	$9,263	$38.42	$29.17 - $43.67
Q3 2020	362,370	$12,610	$27.70	$21.17 - $34.81
Q2 2020	350,070	$8,825	$31.44	$18.22 - $47.14
Q1 2020	350,000	$7,669	$27.68	$17.34 - $37.08