REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 879,845 Value ($000) $70,080 Avg Close $65.57 Range $45.60 - $81.97

Q3 2025

Shares 753,867 Value ($000) $35,206 Avg Close $39.15 Range $34.00 - $47.22

Q2 2025

Shares 576,683 Value ($000) $21,216 Avg Close $38.42 Range $29.17 - $43.67

Q1 2025

Shares 446,562 Value ($000) $15,790 Avg Close $40.59 Range $34.72 - $45.24

Q4 2024

Shares 401,043 Value ($000) $17,542 Avg Close $50.47 Range $42.53 - $62.40

Q3 2024

Shares 428,118 Value ($000) $19,415 Avg Close $43.54 Range $36.50 - $48.61

Q2 2024

Shares 400,567 Value ($000) $15,546 Avg Close $37.38 Range $29.55 - $41.20

Q1 2024

Shares 544,086 Value ($000) $17,536 Avg Close $29.64 Range $25.93 - $34.59

Q4 2023

Shares 246,007 Value ($000) $7,055 Avg Close $24.03 Range $15.44 - $35.60

Q3 2023

Shares 168,775 Value ($000) $4,672 Avg Close $29.66 Range $24.61 - $35.50

Q2 2023

Shares 218,481 Value ($000) $5,844 Avg Close $24.54 Range $19.98 - $27.35

Q1 2023

Shares 941,733 Value ($000) $20,398 Avg Close $24.62 Range $19.70 - $31.37

Q4 2022

Shares 441,415 Value ($000) $10,515 Avg Close $21.26 Range $17.47 - $25.72

Q3 2022

Shares 217,378 Value ($000) $4,287 Avg Close $21.98 Range $17.03 - $26.31

Q2 2022

Shares 105,458 Value ($000) $2,055 Avg Close $19.47 Range $14.08 - $27.49

Q1 2022

Shares 210,575 Value ($000) $5,371 Avg Close $21.77 Range $17.18 - $27.21

Q4 2021

Shares 32,506 Value ($000) $818 Avg Close $28.18 Range $23.29 - $34.16

Q3 2021

Shares 20,357 Value ($000) $560 Avg Close $29.11 Range $21.78 - $33.68

Q2 2021

Shares 28,433 Value ($000) $902 Avg Close $34.90 Range $28.23 - $48.81

Q1 2021

Shares 12,701 Value ($000) $582 Avg Close $44.84 Range $36.03 - $56.18

Q4 2020

Shares 9,259 Value ($000) $366 Avg Close $39.54 Range $29.10 - $47.83

Q3 2020

Shares 10,167 Value ($000) $354 Avg Close $27.70 Range $21.17 - $34.81

Q2 2020

Shares 6,209 Value ($000) $196 Avg Close $31.44 Range $18.22 - $47.14

Q1 2020

Shares 14,275 Value ($000) $313 Avg Close $27.68 Range $17.34 - $37.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	879,845	$70,080	$65.57	$45.60 - $81.97
Q3 2025	753,867	$35,206	$39.15	$34.00 - $47.22
Q2 2025	576,683	$21,216	$38.42	$29.17 - $43.67
Q1 2025	446,562	$15,790	$40.59	$34.72 - $45.24
Q4 2024	401,043	$17,542	$50.47	$42.53 - $62.40
Q3 2024	428,118	$19,415	$43.54	$36.50 - $48.61
Q2 2024	400,567	$15,546	$37.38	$29.55 - $41.20
Q1 2024	544,086	$17,536	$29.64	$25.93 - $34.59
Q4 2023	246,007	$7,055	$24.03	$15.44 - $35.60
Q3 2023	168,775	$4,672	$29.66	$24.61 - $35.50
Q2 2023	218,481	$5,844	$24.54	$19.98 - $27.35
Q1 2023	941,733	$20,398	$24.62	$19.70 - $31.37
Q4 2022	441,415	$10,515	$21.26	$17.47 - $25.72
Q3 2022	217,378	$4,287	$21.98	$17.03 - $26.31
Q2 2022	105,458	$2,055	$19.47	$14.08 - $27.49
Q1 2022	210,575	$5,371	$21.77	$17.18 - $27.21
Q4 2021	32,506	$818	$28.18	$23.29 - $34.16
Q3 2021	20,357	$560	$29.11	$21.78 - $33.68
Q2 2021	28,433	$902	$34.90	$28.23 - $48.81
Q1 2021	12,701	$582	$44.84	$36.03 - $56.18
Q4 2020	9,259	$366	$39.54	$29.10 - $47.83
Q3 2020	10,167	$354	$27.70	$21.17 - $34.81
Q2 2020	6,209	$196	$31.44	$18.22 - $47.14
Q1 2020	14,275	$313	$27.68	$17.34 - $37.08