REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,404,717 Value ($000) $271 Avg Close $65.57 Range $45.60 - $81.97

Q3 2025

Shares 3,873,706 Value ($000) $181 Avg Close $39.15 Range $34.00 - $47.22

Q2 2025

Shares 4,701,962 Value ($000) $173 Avg Close $38.42 Range $29.17 - $43.67

Q1 2025

Shares 5,599,642 Value ($000) $198 Avg Close $40.59 Range $34.72 - $45.24

Q4 2024

Shares 5,865,962 Value ($000) $257 Avg Close $50.47 Range $42.53 - $62.40

Q3 2024

Shares 5,313,305 Value ($000) $241 Avg Close $43.54 Range $36.50 - $48.61

Q2 2024

Shares 5,216,659 Value ($000) $202 Avg Close $37.38 Range $29.55 - $41.20

Q1 2024

Shares 4,814,310 Value ($000) $155 Avg Close $29.64 Range $25.93 - $34.59

Q4 2023

Shares 4,636,353 Value ($000) $133 Avg Close $24.03 Range $15.44 - $35.60

Q3 2023

Shares 5,094,706 Value ($000) $141 Avg Close $29.66 Range $24.61 - $35.50

Q2 2023

Shares 5,018,765 Value ($000) $134 Avg Close $24.54 Range $19.98 - $27.35

Q1 2023

Shares 5,035,179 Value ($000) $109 Avg Close $24.62 Range $19.70 - $31.37

Q4 2022

Shares 3,680,042 Value ($000) $88 Avg Close $21.26 Range $17.47 - $25.72

Q3 2022

Shares 3,652,628 Value ($000) $72,030 Avg Close $21.98 Range $17.03 - $26.31

Q2 2022

Shares 2,237,854 Value ($000) $43,616 Avg Close $19.47 Range $14.08 - $27.49

Q1 2022

Shares 2,299,816 Value ($000) $58,668 Avg Close $21.77 Range $17.18 - $27.21

Q4 2021

Shares 1,055,771 Value ($000) $26,574 Avg Close $28.18 Range $23.29 - $34.16

Q3 2021

Shares 1,019,846 Value ($000) $28,056 Avg Close $29.11 Range $21.78 - $33.68

Q2 2021

Shares 17,924 Value ($000) $569 Avg Close $34.90 Range $28.23 - $48.81

Q1 2021

Shares 15,875 Value ($000) $728 Avg Close $44.84 Range $36.03 - $56.18

Q4 2020

Shares 92,820 Value ($000) $3,675 Avg Close $39.54 Range $29.10 - $47.83

Q2 2020

Shares 133,371 Value ($000) $4,211 Avg Close $31.44 Range $18.22 - $47.14

Q1 2020

Shares 95,432 Value ($000) $2,091 Avg Close $27.68 Range $17.34 - $37.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,404,717	$271	$65.57	$45.60 - $81.97
Q3 2025	3,873,706	$181	$39.15	$34.00 - $47.22
Q2 2025	4,701,962	$173	$38.42	$29.17 - $43.67
Q1 2025	5,599,642	$198	$40.59	$34.72 - $45.24
Q4 2024	5,865,962	$257	$50.47	$42.53 - $62.40
Q3 2024	5,313,305	$241	$43.54	$36.50 - $48.61
Q2 2024	5,216,659	$202	$37.38	$29.55 - $41.20
Q1 2024	4,814,310	$155	$29.64	$25.93 - $34.59
Q4 2023	4,636,353	$133	$24.03	$15.44 - $35.60
Q3 2023	5,094,706	$141	$29.66	$24.61 - $35.50
Q2 2023	5,018,765	$134	$24.54	$19.98 - $27.35
Q1 2023	5,035,179	$109	$24.62	$19.70 - $31.37
Q4 2022	3,680,042	$88	$21.26	$17.47 - $25.72
Q3 2022	3,652,628	$72,030	$21.98	$17.03 - $26.31
Q2 2022	2,237,854	$43,616	$19.47	$14.08 - $27.49
Q1 2022	2,299,816	$58,668	$21.77	$17.18 - $27.21
Q4 2021	1,055,771	$26,574	$28.18	$23.29 - $34.16
Q3 2021	1,019,846	$28,056	$29.11	$21.78 - $33.68
Q2 2021	17,924	$569	$34.90	$28.23 - $48.81
Q1 2021	15,875	$728	$44.84	$36.03 - $56.18
Q4 2020	92,820	$3,675	$39.54	$29.10 - $47.83
Q2 2020	133,371	$4,211	$31.44	$18.22 - $47.14
Q1 2020	95,432	$2,091	$27.68	$17.34 - $37.08