REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $65.57 Range $45.60 - $81.97
Q1 2025
Shares 280 Value ($000) $10 Avg Close $40.59 Range $34.72 - $45.24
Q4 2024
Shares 180 Value ($000) $8 Avg Close $50.47 Range $42.53 - $62.40
Q3 2024
Shares 155 Value ($000) $7 Avg Close $43.54 Range $36.50 - $48.61
Q2 2024
Shares 65 Value ($000) $3 Avg Close $37.38 Range $29.55 - $41.20
Q1 2024
Shares 15 Value ($000) $0 Avg Close $29.64 Range $25.93 - $34.59