REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,109,290 Value ($000) $327,305 Avg Close $65.57 Range $45.60 - $81.97
Q3 2025
Shares 5,254,639 Value ($000) $245,392 Avg Close $39.15 Range $34.00 - $47.22
Q2 2025
Shares 4,718,906 Value ($000) $173,609 Avg Close $38.42 Range $29.17 - $43.67
Q1 2025
Shares 5,804,919 Value ($000) $205,262 Avg Close $40.59 Range $34.72 - $45.24
Q4 2024
Shares 5,791,752 Value ($000) $253,331 Avg Close $50.47 Range $42.53 - $62.40
Q3 2024
Shares 5,279,584 Value ($000) $239,429 Avg Close $43.54 Range $36.50 - $48.61
Q2 2024
Shares 5,071,068 Value ($000) $196,808 Avg Close $37.38 Range $29.55 - $41.20
Q1 2024
Shares 5,386,020 Value ($000) $173,591 Avg Close $29.64 Range $25.93 - $34.59
Q4 2023
Shares 6,253,361 Value ($000) $179,346 Avg Close $24.03 Range $15.44 - $35.60
Q3 2023
Shares 3,867,610 Value ($000) $107,055 Avg Close $29.66 Range $24.61 - $35.50
Q2 2023
Shares 4,744,249 Value ($000) $126,909 Avg Close $24.54 Range $19.98 - $27.35
Q1 2023
Shares 4,811,431 Value ($000) $104,216 Avg Close $24.62 Range $19.70 - $31.37
Q4 2022
Shares 3,781,011 Value ($000) $90,064 Avg Close $21.26 Range $17.47 - $25.72
Q3 2022
Shares 4,312,134 Value ($000) $85,035 Avg Close $21.98 Range $17.03 - $26.31
Q2 2022
Shares 3,094,982 Value ($000) $60,321 Avg Close $19.47 Range $14.08 - $27.49
Q1 2022
Shares 2,843,477 Value ($000) $72,537 Avg Close $21.77 Range $17.18 - $27.21
Q4 2021
Shares 2,754,633 Value ($000) $69,334 Avg Close $28.18 Range $23.29 - $34.16
Q3 2021
Shares 2,809,172 Value ($000) $77,280 Avg Close $29.11 Range $21.78 - $33.68
Q2 2021
Shares 2,348,590 Value ($000) $74,544 Avg Close $34.90 Range $28.23 - $48.81
Q1 2021
Shares 1,778,180 Value ($000) $81,583 Avg Close $44.84 Range $36.03 - $56.18
Q4 2020
Shares 1,791,132 Value ($000) $70,911 Avg Close $39.54 Range $29.10 - $47.83
Q3 2020
Shares 1,070,902 Value ($000) $37,267 Avg Close $27.70 Range $21.17 - $34.81
Q2 2020
Shares 262,289 Value ($000) $8,280 Avg Close $31.44 Range $18.22 - $47.14
Q1 2020
Shares 236,451 Value ($000) $5,181 Avg Close $27.68 Range $17.34 - $37.08