REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,141,195 Value ($000) $90,896 Avg Close $65.57 Range $45.60 - $81.97

Q3 2025

Shares 13,000 Value ($000) $607 Avg Close $39.15 Range $34.00 - $47.22

Q2 2025

Shares 15,788 Value ($000) $581 Avg Close $38.42 Range $29.17 - $43.67

Q1 2025

Shares 163,297 Value ($000) $5,774 Avg Close $40.59 Range $34.72 - $45.24

Q4 2024

Shares 22,725 Value ($000) $994 Avg Close $50.47 Range $42.53 - $62.40

Q1 2024

Shares 30,422 Value ($000) $981 Avg Close $29.64 Range $25.93 - $34.59

Q4 2023

Shares 73,354 Value ($000) $2,104 Avg Close $24.03 Range $15.44 - $35.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,141,195	$90,896	$65.57	$45.60 - $81.97
Q3 2025	13,000	$607	$39.15	$34.00 - $47.22
Q2 2025	15,788	$581	$38.42	$29.17 - $43.67
Q1 2025	163,297	$5,774	$40.59	$34.72 - $45.24
Q4 2024	22,725	$994	$50.47	$42.53 - $62.40
Q1 2024	30,422	$981	$29.64	$25.93 - $34.59
Q4 2023	73,354	$2,104	$24.03	$15.44 - $35.60