REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,587,981 Value ($000) $684,033 Avg Close $65.57 Range $45.60 - $81.97
Q3 2025
Shares 9,401,687 Value ($000) $439,059 Avg Close $39.15 Range $34.00 - $47.22
Q2 2025
Shares 8,325,184 Value ($000) $306,284 Avg Close $38.42 Range $29.17 - $43.67
Q1 2025
Shares 7,535,771 Value ($000) $266,465 Avg Close $40.59 Range $34.72 - $45.24
Q4 2024
Shares 6,742,083 Value ($000) $294,899 Avg Close $50.47 Range $42.53 - $62.40
Q3 2024
Shares 5,875,893 Value ($000) $266,472 Avg Close $43.54 Range $36.50 - $48.61
Q2 2024
Shares 5,625,856 Value ($000) $218,339 Avg Close $37.38 Range $29.55 - $41.20
Q1 2024
Shares 4,166,765 Value ($000) $134,295 Avg Close $29.64 Range $25.93 - $34.59
Q4 2023
Shares 4,164,150 Value ($000) $119,428 Avg Close $24.03 Range $15.44 - $35.60
Q3 2023
Shares 698,818 Value ($000) $19,343 Avg Close $29.66 Range $24.61 - $35.50
Q2 2023
Shares 582,712 Value ($000) $15,588 Avg Close $24.54 Range $19.98 - $27.35
Q1 2023
Shares 598,671 Value ($000) $12,967 Avg Close $24.62 Range $19.70 - $31.37
Q4 2022
Shares 429,767 Value ($000) $10,237 Avg Close $21.26 Range $17.47 - $25.72
Q3 2022
Shares 432,750 Value ($000) $8,534 Avg Close $21.98 Range $17.03 - $26.31
Q2 2022
Shares 65,553 Value ($000) $1,278 Avg Close $19.47 Range $14.08 - $27.49
Q1 2022
Shares 2,867,020 Value ($000) $73,138 Avg Close $21.77 Range $17.18 - $27.21
Q4 2021
Shares 6,101,724 Value ($000) $153,580 Avg Close $28.18 Range $23.29 - $34.16
Q3 2021
Shares 7,797,884 Value ($000) $214,521 Avg Close $29.11 Range $21.78 - $33.68
Q2 2021
Shares 9,534,259 Value ($000) $302,618 Avg Close $34.90 Range $28.23 - $48.81
Q1 2021
Shares 10,832,245 Value ($000) $496,984 Avg Close $44.84 Range $36.03 - $56.18
Q4 2020
Shares 9,339,485 Value ($000) $369,750 Avg Close $39.54 Range $29.10 - $47.83
Q3 2020
Shares 9,888,961 Value ($000) $344,135 Avg Close $27.70 Range $21.17 - $34.81
Q2 2020
Shares 7,903,725 Value ($000) $247,946 Avg Close $31.44 Range $18.22 - $47.14
Q1 2020
Shares 6,664,063 Value ($000) $143,824 Avg Close $27.68 Range $17.34 - $37.08