REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,174 Value ($000) $19,450 Avg Close $65.57 Range $45.60 - $81.97

Q3 2025

Shares 278,160 Value ($000) $12,990 Avg Close $39.15 Range $34.00 - $47.22

Q2 2025

Shares 295,219 Value ($000) $10,861 Avg Close $38.42 Range $29.17 - $43.67

Q1 2025

Shares 303,617 Value ($000) $10,736 Avg Close $40.59 Range $34.72 - $45.24

Q4 2024

Shares 321,611 Value ($000) $14,067 Avg Close $50.47 Range $42.53 - $62.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,174	$19,450	$65.57	$45.60 - $81.97
Q3 2025	278,160	$12,990	$39.15	$34.00 - $47.22
Q2 2025	295,219	$10,861	$38.42	$29.17 - $43.67
Q1 2025	303,617	$10,736	$40.59	$34.72 - $45.24
Q4 2024	321,611	$14,067	$50.47	$42.53 - $62.40