REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399,484 Value ($000) $32 Avg Close $65.57 Range $45.60 - $81.97

Q1 2025

Shares 367,630 Value ($000) $13 Avg Close $40.59 Range $34.72 - $45.24

Q4 2024

Shares 1,978,720 Value ($000) $87 Avg Close $50.47 Range $42.53 - $62.40

Q3 2024

Shares 1,832,021 Value ($000) $83 Avg Close $43.54 Range $36.50 - $48.61

Q2 2020

Shares 97,987 Value ($000) $3,093 Avg Close $31.44 Range $18.22 - $47.14

Q1 2020

Shares 150,794 Value ($000) $3,304 Avg Close $27.68 Range $17.34 - $37.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399,484	$32	$65.57	$45.60 - $81.97
Q1 2025	367,630	$13	$40.59	$34.72 - $45.24
Q4 2024	1,978,720	$87	$50.47	$42.53 - $62.40
Q3 2024	1,832,021	$83	$43.54	$36.50 - $48.61
Q2 2020	97,987	$3,093	$31.44	$18.22 - $47.14
Q1 2020	150,794	$3,304	$27.68	$17.34 - $37.08