REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,328 Value ($000) $236 Avg Close $29.64 Range $25.93 - $34.59
Q4 2023
Shares 8,177 Value ($000) $235 Avg Close $24.03 Range $15.44 - $35.60
Q3 2023
Shares 5,842 Value ($000) $162 Avg Close $29.66 Range $24.61 - $35.50
Q2 2023
Shares 5,540 Value ($000) $148 Avg Close $24.54 Range $19.98 - $27.35
Q1 2023
Shares 4,650 Value ($000) $101 Avg Close $24.62 Range $19.70 - $31.37
Q4 2022
Shares 4,661 Value ($000) $111 Avg Close $21.26 Range $17.47 - $25.72
Q3 2022
Shares 4,481 Value ($000) $88 Avg Close $21.98 Range $17.03 - $26.31
Q2 2022
Shares 3,905 Value ($000) $76 Avg Close $19.47 Range $14.08 - $27.49
Q1 2022
Shares 3,905 Value ($000) $100 Avg Close $21.77 Range $17.18 - $27.21
Q4 2021
Shares 16,548 Value ($000) $417 Avg Close $28.18 Range $23.29 - $34.16
Q3 2021
Shares 16,548 Value ($000) $455 Avg Close $29.11 Range $21.78 - $33.68
Q2 2021
Shares 16,548 Value ($000) $525 Avg Close $34.90 Range $28.23 - $48.81
Q1 2021
Shares 11,109 Value ($000) $510 Avg Close $44.84 Range $36.03 - $56.18
Q4 2020
Shares 11,436 Value ($000) $453 Avg Close $39.54 Range $29.10 - $47.83
Q3 2020
Shares 11,436 Value ($000) $398 Avg Close $27.70 Range $21.17 - $34.81
Q2 2020
Shares 4,959 Value ($000) $157 Avg Close $31.44 Range $18.22 - $47.14
Q1 2020
Shares 4,959 Value ($000) $109 Avg Close $27.68 Range $17.34 - $37.08