REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 41,500 Value ($000) $1,142 Avg Close $29.11 Range $21.78 - $33.68

Q2 2021

Shares 52,500 Value ($000) $1,666 Avg Close $34.90 Range $28.23 - $48.81

Q1 2021

Shares 32,300 Value ($000) $1,482 Avg Close $44.84 Range $36.03 - $56.18

Q4 2020

Shares 29,300 Value ($000) $1,160 Avg Close $39.54 Range $29.10 - $47.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	41,500	$1,142	$29.11	$21.78 - $33.68
Q2 2021	52,500	$1,666	$34.90	$28.23 - $48.81
Q1 2021	32,300	$1,482	$44.84	$36.03 - $56.18
Q4 2020	29,300	$1,160	$39.54	$29.10 - $47.83