REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,831 Value ($000) $987 Avg Close $38.42 Range $29.17 - $43.67

Q1 2025

Shares 26,792 Value ($000) $947 Avg Close $40.59 Range $34.72 - $45.24

Q4 2024

Shares 26,792 Value ($000) $1,172 Avg Close $50.47 Range $42.53 - $62.40

Q3 2024

Shares 26,792 Value ($000) $1,215 Avg Close $43.54 Range $36.50 - $48.61

Q2 2024

Shares 28,562 Value ($000) $1,108 Avg Close $37.38 Range $29.55 - $41.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,831	$987	$38.42	$29.17 - $43.67
Q1 2025	26,792	$947	$40.59	$34.72 - $45.24
Q4 2024	26,792	$1,172	$50.47	$42.53 - $62.40
Q3 2024	26,792	$1,215	$43.54	$36.50 - $48.61
Q2 2024	28,562	$1,108	$37.38	$29.55 - $41.20