REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,380 Value ($000) $12,217 Avg Close $65.57 Range $45.60 - $81.97

Q3 2025

Shares 155,389 Value ($000) $7,257 Avg Close $39.15 Range $34.00 - $47.22

Q2 2025

Shares 162,833 Value ($000) $5,991 Avg Close $38.42 Range $29.17 - $43.67

Q1 2025

Shares 166,738 Value ($000) $5,896 Avg Close $40.59 Range $34.72 - $45.24

Q4 2024

Shares 130,658 Value ($000) $5,715 Avg Close $50.47 Range $42.53 - $62.40

Q3 2024

Shares 121,998 Value ($000) $5,533 Avg Close $43.54 Range $36.50 - $48.61

Q2 2024

Shares 119,932 Value ($000) $4,655 Avg Close $37.38 Range $29.55 - $41.20

Q1 2024

Shares 106,129 Value ($000) $3,421 Avg Close $29.64 Range $25.93 - $34.59

Q4 2023

Shares 108,682 Value ($000) $3,117 Avg Close $24.03 Range $15.44 - $35.60

Q3 2023

Shares 76,447 Value ($000) $2,116 Avg Close $29.66 Range $24.61 - $35.50

Q2 2023

Shares 74,872 Value ($000) $2,003 Avg Close $24.54 Range $19.98 - $27.35

Q1 2023

Shares 75,783 Value ($000) $1,641 Avg Close $24.62 Range $19.70 - $31.37

Q4 2022

Shares 62,732 Value ($000) $1,494 Avg Close $21.26 Range $17.47 - $25.72

Q3 2022

Shares 52,999 Value ($000) $1,045 Avg Close $21.98 Range $17.03 - $26.31

Q2 2022

Shares 44,308 Value ($000) $863 Avg Close $19.47 Range $14.08 - $27.49

Q1 2022

Shares 43,859 Value ($000) $1,119 Avg Close $21.77 Range $17.18 - $27.21

Q4 2021

Shares 43,071 Value ($000) $1,084 Avg Close $28.18 Range $23.29 - $34.16

Q3 2021

Shares 43,071 Value ($000) $1,185 Avg Close $29.11 Range $21.78 - $33.68

Q2 2021

Shares 33,799 Value ($000) $1,072 Avg Close $34.90 Range $28.23 - $48.81

Q1 2021

Shares 24,321 Value ($000) $1,116 Avg Close $44.84 Range $36.03 - $56.18

Q4 2020

Shares 5,204 Value ($000) $206 Avg Close $39.54 Range $29.10 - $47.83

Q3 2020

Shares 5,932 Value ($000) $206 Avg Close $27.70 Range $21.17 - $34.81

Q2 2020

Shares 2,961 Value ($000) $94 Avg Close $31.44 Range $18.22 - $47.14

Q1 2020

Shares 20,755 Value ($000) $453 Avg Close $27.68 Range $17.34 - $37.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,380	$12,217	$65.57	$45.60 - $81.97
Q3 2025	155,389	$7,257	$39.15	$34.00 - $47.22
Q2 2025	162,833	$5,991	$38.42	$29.17 - $43.67
Q1 2025	166,738	$5,896	$40.59	$34.72 - $45.24
Q4 2024	130,658	$5,715	$50.47	$42.53 - $62.40
Q3 2024	121,998	$5,533	$43.54	$36.50 - $48.61
Q2 2024	119,932	$4,655	$37.38	$29.55 - $41.20
Q1 2024	106,129	$3,421	$29.64	$25.93 - $34.59
Q4 2023	108,682	$3,117	$24.03	$15.44 - $35.60
Q3 2023	76,447	$2,116	$29.66	$24.61 - $35.50
Q2 2023	74,872	$2,003	$24.54	$19.98 - $27.35
Q1 2023	75,783	$1,641	$24.62	$19.70 - $31.37
Q4 2022	62,732	$1,494	$21.26	$17.47 - $25.72
Q3 2022	52,999	$1,045	$21.98	$17.03 - $26.31
Q2 2022	44,308	$863	$19.47	$14.08 - $27.49
Q1 2022	43,859	$1,119	$21.77	$17.18 - $27.21
Q4 2021	43,071	$1,084	$28.18	$23.29 - $34.16
Q3 2021	43,071	$1,185	$29.11	$21.78 - $33.68
Q2 2021	33,799	$1,072	$34.90	$28.23 - $48.81
Q1 2021	24,321	$1,116	$44.84	$36.03 - $56.18
Q4 2020	5,204	$206	$39.54	$29.10 - $47.83
Q3 2020	5,932	$206	$27.70	$21.17 - $34.81
Q2 2020	2,961	$94	$31.44	$18.22 - $47.14
Q1 2020	20,755	$453	$27.68	$17.34 - $37.08