REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,407 Value ($000) $10,307 Avg Close $65.57 Range $45.60 - $81.97

Q3 2025

Shares 119,807 Value ($000) $5,595 Avg Close $39.15 Range $34.00 - $47.22

Q2 2025

Shares 85,986 Value ($000) $3,163 Avg Close $38.42 Range $29.17 - $43.67

Q1 2025

Shares 60,322 Value ($000) $2,133 Avg Close $40.59 Range $34.72 - $45.24

Q4 2024

Shares 63,601 Value ($000) $2,782 Avg Close $50.47 Range $42.53 - $62.40

Q3 2024

Shares 56,357 Value ($000) $2,556 Avg Close $43.54 Range $36.50 - $48.61

Q2 2024

Shares 89,470 Value ($000) $3,472 Avg Close $37.38 Range $29.55 - $41.20

Q1 2024

Shares 60,387 Value ($000) $1,946 Avg Close $29.64 Range $25.93 - $34.59

Q4 2023

Shares 60,842 Value ($000) $1,745 Avg Close $24.03 Range $15.44 - $35.60

Q3 2023

Shares 42,278 Value ($000) $1,170 Avg Close $29.66 Range $24.61 - $35.50

Q2 2023

Shares 42,203 Value ($000) $1,129 Avg Close $24.54 Range $19.98 - $27.35

Q1 2023

Shares 48,551 Value ($000) $1,052 Avg Close $24.62 Range $19.70 - $31.37

Q4 2022

Shares 54,453 Value ($000) $1,297 Avg Close $21.26 Range $17.47 - $25.72

Q3 2022

Shares 50,130 Value ($000) $989 Avg Close $21.98 Range $17.03 - $26.31

Q2 2022

Shares 42,739 Value ($000) $833 Avg Close $19.47 Range $14.08 - $27.49

Q1 2022

Shares 42,834 Value ($000) $1,093 Avg Close $21.77 Range $17.18 - $27.21

Q4 2021

Shares 42,788 Value ($000) $1,077 Avg Close $28.18 Range $23.29 - $34.16

Q3 2021

Shares 42,933 Value ($000) $1,181 Avg Close $29.11 Range $21.78 - $33.68

Q2 2021

Shares 51,349 Value ($000) $1,630 Avg Close $34.90 Range $28.23 - $48.81

Q1 2021

Shares 34,900 Value ($000) $1,601 Avg Close $44.84 Range $36.03 - $56.18

Q4 2020

Shares 34,900 Value ($000) $1,382 Avg Close $39.54 Range $29.10 - $47.83

Q3 2020

Shares 34,900 Value ($000) $1,215 Avg Close $27.70 Range $21.17 - $34.81

Q2 2020

Shares 12,800 Value ($000) $404 Avg Close $31.44 Range $18.22 - $47.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,407	$10,307	$65.57	$45.60 - $81.97
Q3 2025	119,807	$5,595	$39.15	$34.00 - $47.22
Q2 2025	85,986	$3,163	$38.42	$29.17 - $43.67
Q1 2025	60,322	$2,133	$40.59	$34.72 - $45.24
Q4 2024	63,601	$2,782	$50.47	$42.53 - $62.40
Q3 2024	56,357	$2,556	$43.54	$36.50 - $48.61
Q2 2024	89,470	$3,472	$37.38	$29.55 - $41.20
Q1 2024	60,387	$1,946	$29.64	$25.93 - $34.59
Q4 2023	60,842	$1,745	$24.03	$15.44 - $35.60
Q3 2023	42,278	$1,170	$29.66	$24.61 - $35.50
Q2 2023	42,203	$1,129	$24.54	$19.98 - $27.35
Q1 2023	48,551	$1,052	$24.62	$19.70 - $31.37
Q4 2022	54,453	$1,297	$21.26	$17.47 - $25.72
Q3 2022	50,130	$989	$21.98	$17.03 - $26.31
Q2 2022	42,739	$833	$19.47	$14.08 - $27.49
Q1 2022	42,834	$1,093	$21.77	$17.18 - $27.21
Q4 2021	42,788	$1,077	$28.18	$23.29 - $34.16
Q3 2021	42,933	$1,181	$29.11	$21.78 - $33.68
Q2 2021	51,349	$1,630	$34.90	$28.23 - $48.81
Q1 2021	34,900	$1,601	$44.84	$36.03 - $56.18
Q4 2020	34,900	$1,382	$39.54	$29.10 - $47.83
Q3 2020	34,900	$1,215	$27.70	$21.17 - $34.81
Q2 2020	12,800	$404	$31.44	$18.22 - $47.14