REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208 Value ($000) $17 Avg Close $65.57 Range $45.60 - $81.97

Q3 2025

Shares 46 Value ($000) $2 Avg Close $39.15 Range $34.00 - $47.22

Q2 2025

Shares 46 Value ($000) $2 Avg Close $38.42 Range $29.17 - $43.67

Q1 2025

Shares 153 Value ($000) $6 Avg Close $40.59 Range $34.72 - $45.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208	$17	$65.57	$45.60 - $81.97
Q3 2025	46	$2	$39.15	$34.00 - $47.22
Q2 2025	46	$2	$38.42	$29.17 - $43.67
Q1 2025	153	$6	$40.59	$34.72 - $45.24