REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,151 Value ($000) $331 Avg Close $65.57 Range $45.60 - $81.97
Q3 2025
Shares 4,144 Value ($000) $194 Avg Close $39.15 Range $34.00 - $47.22
Q2 2025
Shares 4,142 Value ($000) $152 Avg Close $38.42 Range $29.17 - $43.67
Q1 2025
Shares 19,400 Value ($000) $686 Avg Close $40.59 Range $34.72 - $45.24
Q4 2024
Shares 19,400 Value ($000) $849 Avg Close $50.47 Range $42.53 - $62.40
Q3 2024
Shares 16,600 Value ($000) $753 Avg Close $43.54 Range $36.50 - $48.61
Q2 2024
Shares 16,600 Value ($000) $644 Avg Close $37.38 Range $29.55 - $41.20
Q1 2024
Shares 11,000 Value ($000) $0 Avg Close $29.64 Range $25.93 - $34.59
Q4 2023
Shares 9,700 Value ($000) $0 Avg Close $24.03 Range $15.44 - $35.60
Q3 2023
Shares 6,300 Value ($000) $0 Avg Close $29.66 Range $24.61 - $35.50
Q2 2023
Shares 1,700 Value ($000) $0 Avg Close $24.54 Range $19.98 - $27.35
Q4 2020
Shares 300 Value ($000) $11 Avg Close $39.54 Range $29.10 - $47.83
Q3 2020
Shares 3,900 Value ($000) $135 Avg Close $27.70 Range $21.17 - $34.81
Q2 2020
Shares 3,900 Value ($000) $123 Avg Close $31.44 Range $18.22 - $47.14
Q1 2020
Shares 3,600 Value ($000) $78 Avg Close $27.68 Range $17.34 - $37.08