REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,702 Value ($000) $3,640 Avg Close $65.57 Range $45.60 - $81.97

Q3 2025

Shares 17,300 Value ($000) $808 Avg Close $39.15 Range $34.00 - $47.22

Q2 2025

Shares 315,662 Value ($000) $11,613 Avg Close $38.42 Range $29.17 - $43.67

Q1 2025

Shares 609,388 Value ($000) $21,548 Avg Close $40.59 Range $34.72 - $45.24

Q4 2024

Shares 268,454 Value ($000) $11,742 Avg Close $50.47 Range $42.53 - $62.40

Q3 2024

Shares 117,938 Value ($000) $5,348 Avg Close $43.54 Range $36.50 - $48.61

Q2 2024

Shares 58,367 Value ($000) $2,265 Avg Close $37.38 Range $29.55 - $41.20

Q1 2024

Shares 277,675 Value ($000) $8,949 Avg Close $29.64 Range $25.93 - $34.59

Q4 2023

Shares 161,041 Value ($000) $4,619 Avg Close $24.03 Range $15.44 - $35.60

Q3 2023

Shares 97,234 Value ($000) $2,691 Avg Close $29.66 Range $24.61 - $35.50

Q2 2023

Shares 122,524 Value ($000) $3,278 Avg Close $24.54 Range $19.98 - $27.35

Q1 2023

Shares 263,768 Value ($000) $5,713 Avg Close $24.62 Range $19.70 - $31.37

Q4 2022

Shares 106,892 Value ($000) $2,546 Avg Close $21.26 Range $17.47 - $25.72

Q3 2022

Shares 245,145 Value ($000) $4,834 Avg Close $21.98 Range $17.03 - $26.31

Q2 2022

Shares 109,547 Value ($000) $2,135 Avg Close $19.47 Range $14.08 - $27.49

Q1 2022

Shares 28,560 Value ($000) $729 Avg Close $21.77 Range $17.18 - $27.21

Q4 2021

Shares 135,858 Value ($000) $3,420 Avg Close $28.18 Range $23.29 - $34.16

Q3 2021

Shares 73,294 Value ($000) $2,016 Avg Close $29.11 Range $21.78 - $33.68

Q2 2021

Shares 122,317 Value ($000) $3,882 Avg Close $34.90 Range $28.23 - $48.81

Q1 2021

Shares 91,003 Value ($000) $4,175 Avg Close $44.84 Range $36.03 - $56.18

Q4 2020

Shares 10,477 Value ($000) $415 Avg Close $39.54 Range $29.10 - $47.83

Q3 2020

Shares 2,504 Value ($000) $87 Avg Close $27.70 Range $21.17 - $34.81

Q2 2020

Shares 4,152 Value ($000) $131 Avg Close $31.44 Range $18.22 - $47.14

Q1 2020

Shares 4,123 Value ($000) $90 Avg Close $27.68 Range $17.34 - $37.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,702	$3,640	$65.57	$45.60 - $81.97
Q3 2025	17,300	$808	$39.15	$34.00 - $47.22
Q2 2025	315,662	$11,613	$38.42	$29.17 - $43.67
Q1 2025	609,388	$21,548	$40.59	$34.72 - $45.24
Q4 2024	268,454	$11,742	$50.47	$42.53 - $62.40
Q3 2024	117,938	$5,348	$43.54	$36.50 - $48.61
Q2 2024	58,367	$2,265	$37.38	$29.55 - $41.20
Q1 2024	277,675	$8,949	$29.64	$25.93 - $34.59
Q4 2023	161,041	$4,619	$24.03	$15.44 - $35.60
Q3 2023	97,234	$2,691	$29.66	$24.61 - $35.50
Q2 2023	122,524	$3,278	$24.54	$19.98 - $27.35
Q1 2023	263,768	$5,713	$24.62	$19.70 - $31.37
Q4 2022	106,892	$2,546	$21.26	$17.47 - $25.72
Q3 2022	245,145	$4,834	$21.98	$17.03 - $26.31
Q2 2022	109,547	$2,135	$19.47	$14.08 - $27.49
Q1 2022	28,560	$729	$21.77	$17.18 - $27.21
Q4 2021	135,858	$3,420	$28.18	$23.29 - $34.16
Q3 2021	73,294	$2,016	$29.11	$21.78 - $33.68
Q2 2021	122,317	$3,882	$34.90	$28.23 - $48.81
Q1 2021	91,003	$4,175	$44.84	$36.03 - $56.18
Q4 2020	10,477	$415	$39.54	$29.10 - $47.83
Q3 2020	2,504	$87	$27.70	$21.17 - $34.81
Q2 2020	4,152	$131	$31.44	$18.22 - $47.14
Q1 2020	4,123	$90	$27.68	$17.34 - $37.08