REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,804 Value ($000) $7,790 Avg Close $65.57 Range $45.60 - $81.97

Q3 2025

Shares 110,597 Value ($000) $5,165 Avg Close $39.15 Range $34.00 - $47.22

Q2 2025

Shares 98,536 Value ($000) $3,625 Avg Close $38.42 Range $29.17 - $43.67

Q1 2025

Shares 98,069 Value ($000) $3,468 Avg Close $40.59 Range $34.72 - $45.24

Q4 2024

Shares 79,985 Value ($000) $3,499 Avg Close $50.47 Range $42.53 - $62.40

Q3 2024

Shares 77,849 Value ($000) $3,530 Avg Close $43.54 Range $36.50 - $48.61

Q2 2024

Shares 84,090 Value ($000) $3,264 Avg Close $37.38 Range $29.55 - $41.20

Q1 2024

Shares 74,112 Value ($000) $2,389 Avg Close $29.64 Range $25.93 - $34.59

Q4 2023

Shares 83,583 Value ($000) $2,397 Avg Close $24.03 Range $15.44 - $35.60

Q3 2023

Shares 89,102 Value ($000) $2,466 Avg Close $29.66 Range $24.61 - $35.50

Q2 2023

Shares 65,007 Value ($000) $1,739 Avg Close $24.54 Range $19.98 - $27.35

Q1 2023

Shares 64,266 Value ($000) $1,392 Avg Close $24.62 Range $19.70 - $31.37

Q4 2022

Shares 61,555 Value ($000) $1,466 Avg Close $21.26 Range $17.47 - $25.72

Q3 2022

Shares 61,091 Value ($000) $1,205 Avg Close $21.98 Range $17.03 - $26.31

Q2 2022

Shares 50,465 Value ($000) $984 Avg Close $19.47 Range $14.08 - $27.49

Q1 2022

Shares 76,800 Value ($000) $1,959 Avg Close $21.77 Range $17.18 - $27.21

Q4 2021

Shares 76,800 Value ($000) $1,933 Avg Close $28.18 Range $23.29 - $34.16

Q3 2021

Shares 76,800 Value ($000) $2,113 Avg Close $29.11 Range $21.78 - $33.68

Q2 2021

Shares 76,800 Value ($000) $2,438 Avg Close $34.90 Range $28.23 - $48.81

Q1 2021

Shares 57,500 Value ($000) $2,638 Avg Close $44.84 Range $36.03 - $56.18

Q4 2020

Shares 54,300 Value ($000) $2,150 Avg Close $39.54 Range $29.10 - $47.83

Q3 2020

Shares 23,400 Value ($000) $814 Avg Close $27.70 Range $21.17 - $34.81

Q2 2020

Shares 23,400 Value ($000) $739 Avg Close $31.44 Range $18.22 - $47.14

Q1 2020

Shares 21,800 Value ($000) $478 Avg Close $27.68 Range $17.34 - $37.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,804	$7,790	$65.57	$45.60 - $81.97
Q3 2025	110,597	$5,165	$39.15	$34.00 - $47.22
Q2 2025	98,536	$3,625	$38.42	$29.17 - $43.67
Q1 2025	98,069	$3,468	$40.59	$34.72 - $45.24
Q4 2024	79,985	$3,499	$50.47	$42.53 - $62.40
Q3 2024	77,849	$3,530	$43.54	$36.50 - $48.61
Q2 2024	84,090	$3,264	$37.38	$29.55 - $41.20
Q1 2024	74,112	$2,389	$29.64	$25.93 - $34.59
Q4 2023	83,583	$2,397	$24.03	$15.44 - $35.60
Q3 2023	89,102	$2,466	$29.66	$24.61 - $35.50
Q2 2023	65,007	$1,739	$24.54	$19.98 - $27.35
Q1 2023	64,266	$1,392	$24.62	$19.70 - $31.37
Q4 2022	61,555	$1,466	$21.26	$17.47 - $25.72
Q3 2022	61,091	$1,205	$21.98	$17.03 - $26.31
Q2 2022	50,465	$984	$19.47	$14.08 - $27.49
Q1 2022	76,800	$1,959	$21.77	$17.18 - $27.21
Q4 2021	76,800	$1,933	$28.18	$23.29 - $34.16
Q3 2021	76,800	$2,113	$29.11	$21.78 - $33.68
Q2 2021	76,800	$2,438	$34.90	$28.23 - $48.81
Q1 2021	57,500	$2,638	$44.84	$36.03 - $56.18
Q4 2020	54,300	$2,150	$39.54	$29.10 - $47.83
Q3 2020	23,400	$814	$27.70	$21.17 - $34.81
Q2 2020	23,400	$739	$31.44	$18.22 - $47.14
Q1 2020	21,800	$478	$27.68	$17.34 - $37.08