REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,683,729 Value ($000) $134,109 Avg Close $65.57 Range $45.60 - $81.97

Q3 2025

Shares 1,635,395 Value ($000) $76,373 Avg Close $39.15 Range $34.00 - $47.22

Q2 2025

Shares 1,600,693 Value ($000) $58,889 Avg Close $38.42 Range $29.17 - $43.67

Q1 2025

Shares 1,930,468 Value ($000) $68,261 Avg Close $40.59 Range $34.72 - $45.24

Q4 2024

Shares 1,931,114 Value ($000) $84,467 Avg Close $50.47 Range $42.53 - $62.40

Q3 2024

Shares 1,763,117 Value ($000) $79,957 Avg Close $43.54 Range $36.50 - $48.61

Q2 2024

Shares 1,109,684 Value ($000) $43,067 Avg Close $37.38 Range $29.55 - $41.20

Q1 2024

Shares 1,052,263 Value ($000) $33,914 Avg Close $29.64 Range $25.93 - $34.59

Q4 2023

Shares 1,042,967 Value ($000) $29,912 Avg Close $24.03 Range $15.44 - $35.60

Q3 2023

Shares 766,669 Value ($000) $21,221 Avg Close $29.66 Range $24.61 - $35.50

Q2 2023

Shares 711,111 Value ($000) $19,022 Avg Close $24.54 Range $19.98 - $27.35

Q1 2023

Shares 657,227 Value ($000) $14,236 Avg Close $24.62 Range $19.70 - $31.37

Q4 2022

Shares 563,087 Value ($000) $13,413 Avg Close $21.26 Range $17.47 - $25.72

Q3 2022

Shares 540,372 Value ($000) $10,657 Avg Close $21.98 Range $17.03 - $26.31

Q2 2022

Shares 444,403 Value ($000) $8,662 Avg Close $19.47 Range $14.08 - $27.49

Q1 2022

Shares 444,212 Value ($000) $11,332 Avg Close $21.77 Range $17.18 - $27.21

Q4 2021

Shares 431,078 Value ($000) $10,851 Avg Close $28.18 Range $23.29 - $34.16

Q3 2021

Shares 425,840 Value ($000) $11,715 Avg Close $29.11 Range $21.78 - $33.68

Q2 2021

Shares 354,942 Value ($000) $11,266 Avg Close $34.90 Range $28.23 - $48.81

Q1 2021

Shares 314,806 Value ($000) $14,444 Avg Close $44.84 Range $36.03 - $56.18

Q4 2020

Shares 267,071 Value ($000) $10,574 Avg Close $39.54 Range $29.10 - $47.83

Q3 2020

Shares 264,539 Value ($000) $9,206 Avg Close $27.70 Range $21.17 - $34.81

Q2 2020

Shares 97,531 Value ($000) $3,080 Avg Close $31.44 Range $18.22 - $47.14

Q1 2020

Shares 29,881 Value ($000) $655 Avg Close $27.68 Range $17.34 - $37.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,683,729	$134,109	$65.57	$45.60 - $81.97
Q3 2025	1,635,395	$76,373	$39.15	$34.00 - $47.22
Q2 2025	1,600,693	$58,889	$38.42	$29.17 - $43.67
Q1 2025	1,930,468	$68,261	$40.59	$34.72 - $45.24
Q4 2024	1,931,114	$84,467	$50.47	$42.53 - $62.40
Q3 2024	1,763,117	$79,957	$43.54	$36.50 - $48.61
Q2 2024	1,109,684	$43,067	$37.38	$29.55 - $41.20
Q1 2024	1,052,263	$33,914	$29.64	$25.93 - $34.59
Q4 2023	1,042,967	$29,912	$24.03	$15.44 - $35.60
Q3 2023	766,669	$21,221	$29.66	$24.61 - $35.50
Q2 2023	711,111	$19,022	$24.54	$19.98 - $27.35
Q1 2023	657,227	$14,236	$24.62	$19.70 - $31.37
Q4 2022	563,087	$13,413	$21.26	$17.47 - $25.72
Q3 2022	540,372	$10,657	$21.98	$17.03 - $26.31
Q2 2022	444,403	$8,662	$19.47	$14.08 - $27.49
Q1 2022	444,212	$11,332	$21.77	$17.18 - $27.21
Q4 2021	431,078	$10,851	$28.18	$23.29 - $34.16
Q3 2021	425,840	$11,715	$29.11	$21.78 - $33.68
Q2 2021	354,942	$11,266	$34.90	$28.23 - $48.81
Q1 2021	314,806	$14,444	$44.84	$36.03 - $56.18
Q4 2020	267,071	$10,574	$39.54	$29.10 - $47.83
Q3 2020	264,539	$9,206	$27.70	$21.17 - $34.81
Q2 2020	97,531	$3,080	$31.44	$18.22 - $47.14
Q1 2020	29,881	$655	$27.68	$17.34 - $37.08