REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,491,583 Value ($000) $198,455 Avg Close $65.57 Range $45.60 - $81.97
Q3 2025
Shares 738,026 Value ($000) $34,466 Avg Close $39.15 Range $34.00 - $47.22
Q2 2025
Shares 2,153,397 Value ($000) $79,223 Avg Close $38.42 Range $29.17 - $43.67
Q1 2025
Shares 2,164,501 Value ($000) $76,537 Avg Close $40.59 Range $34.72 - $45.24
Q4 2024
Shares 2,630,152 Value ($000) $115,043 Avg Close $50.47 Range $42.53 - $62.40
Q3 2024
Shares 2,354,602 Value ($000) $106,781 Avg Close $43.54 Range $36.50 - $48.61
Q2 2024
Shares 1,448,095 Value ($000) $56,201 Avg Close $37.38 Range $29.55 - $41.20
Q1 2024
Shares 1,123,450 Value ($000) $36,209 Avg Close $29.64 Range $25.93 - $34.59
Q4 2023
Shares 1,053,257 Value ($000) $30,207 Avg Close $24.03 Range $15.44 - $35.60
Q3 2023
Shares 627,445 Value ($000) $17,368 Avg Close $29.66 Range $24.61 - $35.50
Q2 2023
Shares 697,679 Value ($000) $18,663 Avg Close $24.54 Range $19.98 - $27.35
Q1 2023
Shares 1,136,058 Value ($000) $24,607 Avg Close $24.62 Range $19.70 - $31.37
Q4 2022
Shares 1,001,217 Value ($000) $23,849 Avg Close $21.26 Range $17.47 - $25.72
Q3 2022
Shares 1,040,426 Value ($000) $21 Avg Close $21.98 Range $17.03 - $26.31
Q2 2022
Shares 889,497 Value ($000) $17 Avg Close $19.47 Range $14.08 - $27.49
Q1 2022
Shares 869,507 Value ($000) $22,181 Avg Close $21.77 Range $17.18 - $27.21
Q4 2021
Shares 694,203 Value ($000) $17,473 Avg Close $28.18 Range $23.29 - $34.16
Q3 2021
Shares 973,898 Value ($000) $26,792 Avg Close $29.11 Range $21.78 - $33.68
Q2 2021
Shares 704,257 Value ($000) $22,353 Avg Close $34.90 Range $28.23 - $48.81
Q1 2021
Shares 706,691 Value ($000) $32,423 Avg Close $44.84 Range $36.03 - $56.18
Q4 2020
Shares 507,066 Value ($000) $20,074 Avg Close $39.54 Range $29.10 - $47.83
Q3 2020
Shares 53,794 Value ($000) $1,872 Avg Close $27.70 Range $21.17 - $34.81
Q2 2020
Shares 128,850 Value ($000) $4,068 Avg Close $31.44 Range $18.22 - $47.14
Q1 2020
Shares 65,688 Value ($000) $1,439 Avg Close $27.68 Range $17.34 - $37.08