REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 651,732 Value ($000) $51,911 Avg Close $65.57 Range $45.60 - $81.97

Q3 2025

Shares 1,434,642 Value ($000) $66,998 Avg Close $39.15 Range $34.00 - $47.22

Q2 2025

Shares 1,051,037 Value ($000) $38,668 Avg Close $38.42 Range $29.17 - $43.67

Q1 2025

Shares 1,255,687 Value ($000) $44,401 Avg Close $40.59 Range $34.72 - $45.24

Q4 2024

Shares 858,278 Value ($000) $37,541 Avg Close $50.47 Range $42.53 - $62.40

Q3 2024

Shares 652,818 Value ($000) $29,605 Avg Close $43.54 Range $36.50 - $48.61

Q2 2024

Shares 995,489 Value ($000) $38,635 Avg Close $37.38 Range $29.55 - $41.20

Q1 2024

Shares 927,070 Value ($000) $29,879 Avg Close $29.64 Range $25.93 - $34.59

Q4 2023

Shares 1,653,174 Value ($000) $47,413 Avg Close $24.03 Range $15.44 - $35.60

Q3 2023

Shares 801,973 Value ($000) $22,199 Avg Close $29.66 Range $24.61 - $35.50

Q2 2023

Shares 983,495 Value ($000) $26,308 Avg Close $24.54 Range $19.98 - $27.35

Q1 2023

Shares 384,737 Value ($000) $8,333 Avg Close $24.62 Range $19.70 - $31.37

Q4 2022

Shares 337,976 Value ($000) $8,051 Avg Close $21.26 Range $17.47 - $25.72

Q3 2022

Shares 251,764 Value ($000) $4,964 Avg Close $21.98 Range $17.03 - $26.31

Q2 2022

Shares 242,030 Value ($000) $4,718 Avg Close $19.47 Range $14.08 - $27.49

Q1 2022

Shares 187,769 Value ($000) $4,790 Avg Close $21.77 Range $17.18 - $27.21

Q4 2021

Shares 48,926 Value ($000) $1,231 Avg Close $28.18 Range $23.29 - $34.16

Q3 2021

Shares 99,983 Value ($000) $2,750 Avg Close $29.11 Range $21.78 - $33.68

Q2 2021

Shares 526,418 Value ($000) $16,708 Avg Close $34.90 Range $28.23 - $48.81

Q1 2021

Shares 159,345 Value ($000) $7,310 Avg Close $44.84 Range $36.03 - $56.18

Q4 2020

Shares 30,227 Value ($000) $1,196 Avg Close $39.54 Range $29.10 - $47.83

Q3 2020

Shares 52,184 Value ($000) $1,816 Avg Close $27.70 Range $21.17 - $34.81

Q2 2020

Shares 29,753 Value ($000) $939 Avg Close $31.44 Range $18.22 - $47.14

Q1 2020

Shares 47,504 Value ($000) $1,041 Avg Close $27.68 Range $17.34 - $37.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	651,732	$51,911	$65.57	$45.60 - $81.97
Q3 2025	1,434,642	$66,998	$39.15	$34.00 - $47.22
Q2 2025	1,051,037	$38,668	$38.42	$29.17 - $43.67
Q1 2025	1,255,687	$44,401	$40.59	$34.72 - $45.24
Q4 2024	858,278	$37,541	$50.47	$42.53 - $62.40
Q3 2024	652,818	$29,605	$43.54	$36.50 - $48.61
Q2 2024	995,489	$38,635	$37.38	$29.55 - $41.20
Q1 2024	927,070	$29,879	$29.64	$25.93 - $34.59
Q4 2023	1,653,174	$47,413	$24.03	$15.44 - $35.60
Q3 2023	801,973	$22,199	$29.66	$24.61 - $35.50
Q2 2023	983,495	$26,308	$24.54	$19.98 - $27.35
Q1 2023	384,737	$8,333	$24.62	$19.70 - $31.37
Q4 2022	337,976	$8,051	$21.26	$17.47 - $25.72
Q3 2022	251,764	$4,964	$21.98	$17.03 - $26.31
Q2 2022	242,030	$4,718	$19.47	$14.08 - $27.49
Q1 2022	187,769	$4,790	$21.77	$17.18 - $27.21
Q4 2021	48,926	$1,231	$28.18	$23.29 - $34.16
Q3 2021	99,983	$2,750	$29.11	$21.78 - $33.68
Q2 2021	526,418	$16,708	$34.90	$28.23 - $48.81
Q1 2021	159,345	$7,310	$44.84	$36.03 - $56.18
Q4 2020	30,227	$1,196	$39.54	$29.10 - $47.83
Q3 2020	52,184	$1,816	$27.70	$21.17 - $34.81
Q2 2020	29,753	$939	$31.44	$18.22 - $47.14
Q1 2020	47,504	$1,041	$27.68	$17.34 - $37.08