REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,582,796 Value ($000) $1,161,520 Avg Close $65.57 Range $45.60 - $81.97
Q3 2025
Shares 14,625,692 Value ($000) $683,020 Avg Close $39.15 Range $34.00 - $47.22
Q2 2025
Shares 14,325,692 Value ($000) $527,042 Avg Close $38.42 Range $29.17 - $43.67
Q1 2025
Shares 13,534,692 Value ($000) $478,587 Avg Close $40.59 Range $34.72 - $45.24
Q4 2024
Shares 13,248,692 Value ($000) $579,498 Avg Close $50.47 Range $42.53 - $62.40
Q3 2024
Shares 11,317,692 Value ($000) $513,257 Avg Close $43.54 Range $36.50 - $48.61
Q2 2024
Shares 9,757,692 Value ($000) $378,696 Avg Close $37.38 Range $29.55 - $41.20
Q1 2024
Shares 7,507,872 Value ($000) $241,979 Avg Close $29.64 Range $25.93 - $34.59
Q4 2023
Shares 6,736,854 Value ($000) $193,213 Avg Close $24.03 Range $15.44 - $35.60
Q3 2023
Shares 3,325,480 Value ($000) $92,049 Avg Close $29.66 Range $24.61 - $35.50
Q2 2023
Shares 2,783,480 Value ($000) $74,458 Avg Close $24.54 Range $19.98 - $27.35
Q1 2023
Shares 3,283,600 Value ($000) $71,123 Avg Close $24.62 Range $19.70 - $31.37
Q4 2022
Shares 1,698,015 Value ($000) $40,447 Avg Close $21.26 Range $17.47 - $25.72
Q3 2022
Shares 2,500,000 Value ($000) $49,300 Avg Close $21.98 Range $17.03 - $26.31
Q2 2022
Shares 3,250,000 Value ($000) $63,343 Avg Close $19.47 Range $14.08 - $27.49
Q1 2022
Shares 3,250,000 Value ($000) $82,908 Avg Close $21.77 Range $17.18 - $27.21
Q4 2021
Shares 2,750,000 Value ($000) $69,218 Avg Close $28.18 Range $23.29 - $34.16
Q3 2021
Shares 2,750,000 Value ($000) $75,653 Avg Close $29.11 Range $21.78 - $33.68
Q2 2021
Shares 2,500,000 Value ($000) $79,350 Avg Close $34.90 Range $28.23 - $48.81
Q1 2021
Shares 1,609,730 Value ($000) $73,854 Avg Close $44.84 Range $36.03 - $56.18
Q1 2020
Shares 20,733 Value ($000) $454 Avg Close $27.68 Range $17.34 - $37.08