REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,961 Value ($000) $403 Avg Close $38.42 Range $29.17 - $43.67

Q1 2025

Shares 8,321 Value ($000) $294 Avg Close $40.59 Range $34.72 - $45.24

Q4 2024

Shares 6,055 Value ($000) $275 Avg Close $50.47 Range $42.53 - $62.40

Q3 2024

Shares 5,170 Value ($000) $234 Avg Close $43.54 Range $36.50 - $48.61

Q1 2024

Shares 8,932 Value ($000) $288 Avg Close $29.64 Range $25.93 - $34.59

Q4 2023

Shares 8,652 Value ($000) $248 Avg Close $24.03 Range $15.44 - $35.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,961	$403	$38.42	$29.17 - $43.67
Q1 2025	8,321	$294	$40.59	$34.72 - $45.24
Q4 2024	6,055	$275	$50.47	$42.53 - $62.40
Q3 2024	5,170	$234	$43.54	$36.50 - $48.61
Q1 2024	8,932	$288	$29.64	$25.93 - $34.59
Q4 2023	8,652	$248	$24.03	$15.44 - $35.60