REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,543 Value ($000) $13,666 Avg Close $65.57 Range $45.60 - $81.97

Q3 2025

Shares 169,410 Value ($000) $7,911 Avg Close $39.15 Range $34.00 - $47.22

Q2 2025

Shares 166,386 Value ($000) $6,121 Avg Close $38.42 Range $29.17 - $43.67

Q1 2025

Shares 240,095 Value ($000) $8,490 Avg Close $40.59 Range $34.72 - $45.24

Q4 2024

Shares 237,539 Value ($000) $10,390 Avg Close $50.47 Range $42.53 - $62.40

Q3 2024

Shares 212,841 Value ($000) $9,652 Avg Close $43.54 Range $36.50 - $48.61

Q2 2024

Shares 212,368 Value ($000) $8,242 Avg Close $37.38 Range $29.55 - $41.20

Q1 2024

Shares 199,050 Value ($000) $6,415 Avg Close $29.64 Range $25.93 - $34.59

Q4 2023

Shares 178,987 Value ($000) $5,133 Avg Close $24.03 Range $15.44 - $35.60

Q3 2023

Shares 155,536 Value ($000) $4,305 Avg Close $29.66 Range $24.61 - $35.50

Q2 2023

Shares 137,332 Value ($000) $3,674 Avg Close $24.54 Range $19.98 - $27.35

Q1 2023

Shares 135,374 Value ($000) $2,932 Avg Close $24.62 Range $19.70 - $31.37

Q4 2022

Shares 93,394 Value ($000) $2,236 Avg Close $21.26 Range $17.47 - $25.72

Q3 2022

Shares 88,598 Value ($000) $1,736 Avg Close $21.98 Range $17.03 - $26.31

Q2 2022

Shares 83,869 Value ($000) $1,611 Avg Close $19.47 Range $14.08 - $27.49

Q1 2022

Shares 83,272 Value ($000) $2,129 Avg Close $21.77 Range $17.18 - $27.21

Q4 2021

Shares 30,844 Value ($000) $784 Avg Close $28.18 Range $23.29 - $34.16

Q3 2021

Shares 30,440 Value ($000) $837 Avg Close $29.11 Range $21.78 - $33.68

Q2 2021

Shares 32,928 Value ($000) $1,045 Avg Close $34.90 Range $28.23 - $48.81

Q1 2021

Shares 23,432 Value ($000) $1,075 Avg Close $44.84 Range $36.03 - $56.18

Q4 2020

Shares 22,458 Value ($000) $889 Avg Close $39.54 Range $29.10 - $47.83

Q3 2020

Shares 20,748 Value ($000) $722 Avg Close $27.70 Range $21.17 - $34.81

Q2 2020

Shares 8,502 Value ($000) $260 Avg Close $31.44 Range $18.22 - $47.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,543	$13,666	$65.57	$45.60 - $81.97
Q3 2025	169,410	$7,911	$39.15	$34.00 - $47.22
Q2 2025	166,386	$6,121	$38.42	$29.17 - $43.67
Q1 2025	240,095	$8,490	$40.59	$34.72 - $45.24
Q4 2024	237,539	$10,390	$50.47	$42.53 - $62.40
Q3 2024	212,841	$9,652	$43.54	$36.50 - $48.61
Q2 2024	212,368	$8,242	$37.38	$29.55 - $41.20
Q1 2024	199,050	$6,415	$29.64	$25.93 - $34.59
Q4 2023	178,987	$5,133	$24.03	$15.44 - $35.60
Q3 2023	155,536	$4,305	$29.66	$24.61 - $35.50
Q2 2023	137,332	$3,674	$24.54	$19.98 - $27.35
Q1 2023	135,374	$2,932	$24.62	$19.70 - $31.37
Q4 2022	93,394	$2,236	$21.26	$17.47 - $25.72
Q3 2022	88,598	$1,736	$21.98	$17.03 - $26.31
Q2 2022	83,869	$1,611	$19.47	$14.08 - $27.49
Q1 2022	83,272	$2,129	$21.77	$17.18 - $27.21
Q4 2021	30,844	$784	$28.18	$23.29 - $34.16
Q3 2021	30,440	$837	$29.11	$21.78 - $33.68
Q2 2021	32,928	$1,045	$34.90	$28.23 - $48.81
Q1 2021	23,432	$1,075	$44.84	$36.03 - $56.18
Q4 2020	22,458	$889	$39.54	$29.10 - $47.83
Q3 2020	20,748	$722	$27.70	$21.17 - $34.81
Q2 2020	8,502	$260	$31.44	$18.22 - $47.14