REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 218,153 Value ($000) $6,038 Avg Close $29.66 Range $24.61 - $35.50

Q2 2023

Shares 218,643 Value ($000) $5,849 Avg Close $24.54 Range $19.98 - $27.35

Q1 2023

Shares 210,768 Value ($000) $4,565 Avg Close $24.62 Range $19.70 - $31.37

Q4 2022

Shares 216,307 Value ($000) $5,152 Avg Close $21.26 Range $17.47 - $25.72

Q3 2022

Shares 219,197 Value ($000) $4,323 Avg Close $21.98 Range $17.03 - $26.31

Q1 2021

Shares 205,788 Value ($000) $9,442 Avg Close $44.84 Range $36.03 - $56.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	218,153	$6,038	$29.66	$24.61 - $35.50
Q2 2023	218,643	$5,849	$24.54	$19.98 - $27.35
Q1 2023	210,768	$4,565	$24.62	$19.70 - $31.37
Q4 2022	216,307	$5,152	$21.26	$17.47 - $25.72
Q3 2022	219,197	$4,323	$21.98	$17.03 - $26.31
Q1 2021	205,788	$9,442	$44.84	$36.03 - $56.18