REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,217 Value ($000) $2,566 Avg Close $65.57 Range $45.60 - $81.97

Q3 2025

Shares 32,087 Value ($000) $1,498 Avg Close $39.15 Range $34.00 - $47.22

Q2 2025

Shares 30,119 Value ($000) $1,108 Avg Close $38.42 Range $29.17 - $43.67

Q1 2025

Shares 153,346 Value ($000) $5,422 Avg Close $40.59 Range $34.72 - $45.24

Q4 2024

Shares 177,383 Value ($000) $7,759 Avg Close $50.47 Range $42.53 - $62.40

Q3 2024

Shares 112,386 Value ($000) $5,097 Avg Close $43.54 Range $36.50 - $48.61

Q2 2024

Shares 91,533 Value ($000) $3,552 Avg Close $37.38 Range $29.55 - $41.20

Q1 2024

Shares 96,861 Value ($000) $3,122 Avg Close $29.64 Range $25.93 - $34.59

Q4 2023

Shares 117,835 Value ($000) $3,380 Avg Close $24.03 Range $15.44 - $35.60

Q3 2023

Shares 53,001 Value ($000) $1,467 Avg Close $29.66 Range $24.61 - $35.50

Q2 2023

Shares 46,623 Value ($000) $1,247 Avg Close $24.54 Range $19.98 - $27.35

Q1 2023

Shares 106,277 Value ($000) $2,302 Avg Close $24.62 Range $19.70 - $31.37

Q4 2022

Shares 86,548 Value ($000) $2,062 Avg Close $21.26 Range $17.47 - $25.72

Q3 2022

Shares 82,472 Value ($000) $1,626 Avg Close $21.98 Range $17.03 - $26.31

Q2 2022

Shares 83,665 Value ($000) $1,630 Avg Close $19.47 Range $14.08 - $27.49

Q1 2022

Shares 86,508 Value ($000) $2,207 Avg Close $21.77 Range $17.18 - $27.21

Q4 2021

Shares 90,263 Value ($000) $2,272 Avg Close $28.18 Range $23.29 - $34.16

Q3 2021

Shares 89,356 Value ($000) $2,459 Avg Close $29.11 Range $21.78 - $33.68

Q2 2021

Shares 108,985 Value ($000) $3,458 Avg Close $34.90 Range $28.23 - $48.81

Q1 2021

Shares 79,712 Value ($000) $3,657 Avg Close $44.84 Range $36.03 - $56.18

Q4 2020

Shares 33,667 Value ($000) $1,333 Avg Close $39.54 Range $29.10 - $47.83

Q3 2020

Shares 21,001 Value ($000) $731 Avg Close $27.70 Range $21.17 - $34.81

Q2 2020

Shares 7,436 Value ($000) $235 Avg Close $31.44 Range $18.22 - $47.14

Q1 2020

Shares 4,905 Value ($000) $107 Avg Close $27.68 Range $17.34 - $37.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,217	$2,566	$65.57	$45.60 - $81.97
Q3 2025	32,087	$1,498	$39.15	$34.00 - $47.22
Q2 2025	30,119	$1,108	$38.42	$29.17 - $43.67
Q1 2025	153,346	$5,422	$40.59	$34.72 - $45.24
Q4 2024	177,383	$7,759	$50.47	$42.53 - $62.40
Q3 2024	112,386	$5,097	$43.54	$36.50 - $48.61
Q2 2024	91,533	$3,552	$37.38	$29.55 - $41.20
Q1 2024	96,861	$3,122	$29.64	$25.93 - $34.59
Q4 2023	117,835	$3,380	$24.03	$15.44 - $35.60
Q3 2023	53,001	$1,467	$29.66	$24.61 - $35.50
Q2 2023	46,623	$1,247	$24.54	$19.98 - $27.35
Q1 2023	106,277	$2,302	$24.62	$19.70 - $31.37
Q4 2022	86,548	$2,062	$21.26	$17.47 - $25.72
Q3 2022	82,472	$1,626	$21.98	$17.03 - $26.31
Q2 2022	83,665	$1,630	$19.47	$14.08 - $27.49
Q1 2022	86,508	$2,207	$21.77	$17.18 - $27.21
Q4 2021	90,263	$2,272	$28.18	$23.29 - $34.16
Q3 2021	89,356	$2,459	$29.11	$21.78 - $33.68
Q2 2021	108,985	$3,458	$34.90	$28.23 - $48.81
Q1 2021	79,712	$3,657	$44.84	$36.03 - $56.18
Q4 2020	33,667	$1,333	$39.54	$29.10 - $47.83
Q3 2020	21,001	$731	$27.70	$21.17 - $34.81
Q2 2020	7,436	$235	$31.44	$18.22 - $47.14
Q1 2020	4,905	$107	$27.68	$17.34 - $37.08