REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,900 Value ($000) $311 Avg Close $65.57 Range $45.60 - $81.97

Q2 2023

Shares 10,900 Value ($000) $292 Avg Close $24.54 Range $19.98 - $27.35

Q1 2023

Shares 18,700 Value ($000) $405 Avg Close $24.62 Range $19.70 - $31.37

Q4 2022

Shares 15,100 Value ($000) $360 Avg Close $21.26 Range $17.47 - $25.72

Q3 2022

Shares 26,300 Value ($000) $519 Avg Close $21.98 Range $17.03 - $26.31

Q1 2022

Shares 13,200 Value ($000) $337 Avg Close $21.77 Range $17.18 - $27.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,900	$311	$65.57	$45.60 - $81.97
Q2 2023	10,900	$292	$24.54	$19.98 - $27.35
Q1 2023	18,700	$405	$24.62	$19.70 - $31.37
Q4 2022	15,100	$360	$21.26	$17.47 - $25.72
Q3 2022	26,300	$519	$21.98	$17.03 - $26.31
Q1 2022	13,200	$337	$21.77	$17.18 - $27.21