REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,613,730 Value ($000) $128,534 Avg Close $65.57 Range $45.60 - $81.97
Q3 2025
Shares 812,279 Value ($000) $37,933 Avg Close $39.15 Range $34.00 - $47.22
Q2 2025
Shares 660,132 Value ($000) $24,286 Avg Close $38.42 Range $29.17 - $43.67
Q4 2024
Shares 14,831 Value ($000) $649 Avg Close $50.47 Range $42.53 - $62.40
Q3 2024
Shares 40,009 Value ($000) $1,814 Avg Close $43.54 Range $36.50 - $48.61
Q2 2024
Shares 29,294 Value ($000) $1,137 Avg Close $37.38 Range $29.55 - $41.20
Q1 2024
Shares 73,657 Value ($000) $2,374 Avg Close $29.64 Range $25.93 - $34.59
Q4 2023
Shares 51,073 Value ($000) $1,465 Avg Close $24.03 Range $15.44 - $35.60
Q3 2023
Shares 745,271 Value ($000) $20,629 Avg Close $29.66 Range $24.61 - $35.50
Q2 2023
Shares 443,574 Value ($000) $11,866 Avg Close $24.54 Range $19.98 - $27.35
Q1 2023
Shares 196,833 Value ($000) $4,263 Avg Close $24.62 Range $19.70 - $31.37
Q4 2022
Shares 62,074 Value ($000) $1,479 Avg Close $21.26 Range $17.47 - $25.72
Q3 2022
Shares 188,256 Value ($000) $3,712 Avg Close $21.98 Range $17.03 - $26.31
Q4 2021
Shares 19,541 Value ($000) $492 Avg Close $28.18 Range $23.29 - $34.16
Q2 2021
Shares 17,492 Value ($000) $555 Avg Close $34.90 Range $28.23 - $48.81
Q1 2021
Shares 20,809 Value ($000) $955 Avg Close $44.84 Range $36.03 - $56.18