REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

DEERFIELD MANAGEMENT COMPANY, L.P.'s Holding History (CIK: 0001009258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,894,613 Value ($000) $230,556 Avg Close $65.57 Range $45.60 - $81.97
Q3 2025
Shares 3,650,342 Value ($000) $170,471 Avg Close $39.15 Range $34.00 - $47.22
Q2 2025
Shares 3,384,072 Value ($000) $124,500 Avg Close $38.42 Range $29.17 - $43.67
Q1 2025
Shares 3,317,332 Value ($000) $117,301 Avg Close $40.59 Range $34.72 - $45.24
Q4 2024
Shares 3,258,332 Value ($000) $142,519 Avg Close $50.47 Range $42.53 - $62.40
Q3 2024
Shares 2,912,692 Value ($000) $132,091 Avg Close $43.54 Range $36.50 - $48.61
Q2 2024
Shares 3,090,073 Value ($000) $119,926 Avg Close $37.38 Range $29.55 - $41.20
Q1 2024
Shares 3,090,073 Value ($000) $99,593 Avg Close $29.64 Range $25.93 - $34.59
Q4 2023
Shares 3,090,073 Value ($000) $88,623 Avg Close $24.03 Range $15.44 - $35.60
Q3 2023
Shares 1,751,496 Value ($000) $48,481 Avg Close $29.66 Range $24.61 - $35.50
Q2 2023
Shares 1,751,496 Value ($000) $46,853 Avg Close $24.54 Range $19.98 - $27.35
Q1 2023
Shares 829,737 Value ($000) $17,972 Avg Close $24.62 Range $19.70 - $31.37
Q4 2022
Shares 891,587 Value ($000) $21,238 Avg Close $21.26 Range $17.47 - $25.72
Q3 2022
Shares 2,891,587 Value ($000) $57,022 Avg Close $21.98 Range $17.03 - $26.31
Q2 2022
Shares 891,587 Value ($000) $17,377 Avg Close $19.47 Range $14.08 - $27.49
Q1 2022
Shares 891,587 Value ($000) $22,744 Avg Close $21.77 Range $17.18 - $27.21
Q4 2021
Shares 891,587 Value ($000) $22,441 Avg Close $28.18 Range $23.29 - $34.16
Q3 2021
Shares 1,565,712 Value ($000) $43,073 Avg Close $29.11 Range $21.78 - $33.68
Q2 2021
Shares 1,565,712 Value ($000) $49,696 Avg Close $34.90 Range $28.23 - $48.81
Q1 2021
Shares 1,436,712 Value ($000) $65,916 Avg Close $44.84 Range $36.03 - $56.18
Q4 2020
Shares 1,396,383 Value ($000) $55,283 Avg Close $39.54 Range $29.10 - $47.83
Q3 2020
Shares 1,796,383 Value ($000) $62,514 Avg Close $27.70 Range $21.17 - $34.81
Q2 2020
Shares 1,796,383 Value ($000) $56,712 Avg Close $31.44 Range $18.22 - $47.14
Q1 2020
Shares 1,796,383 Value ($000) $39,359 Avg Close $27.68 Range $17.34 - $37.08