REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,038 Value ($000) $481 Avg Close $65.57 Range $45.60 - $81.97

Q3 2025

Shares 5,121 Value ($000) $239 Avg Close $39.15 Range $34.00 - $47.22

Q4 2024

Shares 5,037 Value ($000) $220 Avg Close $50.47 Range $42.53 - $62.40

Q3 2024

Shares 4,767 Value ($000) $216 Avg Close $43.54 Range $36.50 - $48.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,038	$481	$65.57	$45.60 - $81.97
Q3 2025	5,121	$239	$39.15	$34.00 - $47.22
Q4 2024	5,037	$220	$50.47	$42.53 - $62.40
Q3 2024	4,767	$216	$43.54	$36.50 - $48.61