REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,076 Value ($000) $2 Avg Close $65.57 Range $45.60 - $81.97

Q3 2025

Shares 21,590 Value ($000) $1 Avg Close $39.15 Range $34.00 - $47.22

Q2 2025

Shares 58,323 Value ($000) $2 Avg Close $38.42 Range $29.17 - $43.67

Q1 2025

Shares 35,417 Value ($000) $1 Avg Close $40.59 Range $34.72 - $45.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,076	$2	$65.57	$45.60 - $81.97
Q3 2025	21,590	$1	$39.15	$34.00 - $47.22
Q2 2025	58,323	$2	$38.42	$29.17 - $43.67
Q1 2025	35,417	$1	$40.59	$34.72 - $45.24