REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,549 Value ($000) $1 Avg Close $65.57 Range $45.60 - $81.97
Q3 2025
Shares 34,883 Value ($000) $2 Avg Close $39.15 Range $34.00 - $47.22
Q2 2025
Shares 34,766 Value ($000) $1 Avg Close $38.42 Range $29.17 - $43.67
Q1 2025
Shares 30,380 Value ($000) $1 Avg Close $40.59 Range $34.72 - $45.24
Q4 2024
Shares 11,398 Value ($000) $0 Avg Close $50.47 Range $42.53 - $62.40
Q3 2024
Shares 10,853 Value ($000) $0 Avg Close $43.54 Range $36.50 - $48.61
Q2 2024
Shares 25,528 Value ($000) $1 Avg Close $37.38 Range $29.55 - $41.20
Q1 2024
Shares 15,646 Value ($000) $1 Avg Close $29.64 Range $25.93 - $34.59
Q4 2023
Shares 8,950 Value ($000) $0 Avg Close $24.03 Range $15.44 - $35.60
Q3 2023
Shares 6,656 Value ($000) $0 Avg Close $29.66 Range $24.61 - $35.50
Q2 2023
Shares 3,356 Value ($000) $0 Avg Close $24.54 Range $19.98 - $27.35
Q1 2023
Shares 3,356 Value ($000) $0 Avg Close $24.62 Range $19.70 - $31.37
Q4 2022
Shares 3,356 Value ($000) $0 Avg Close $21.26 Range $17.47 - $25.72
Q3 2022
Shares 2,526 Value ($000) $50 Avg Close $21.98 Range $17.03 - $26.31
Q2 2022
Shares 2,526 Value ($000) $49 Avg Close $19.47 Range $14.08 - $27.49
Q1 2022
Shares 2,526 Value ($000) $69 Avg Close $21.77 Range $17.18 - $27.21
Q4 2021
Shares 2,526 Value ($000) $63 Avg Close $28.18 Range $23.29 - $34.16
Q3 2021
Shares 2,526 Value ($000) $70 Avg Close $29.11 Range $21.78 - $33.68
Q2 2021
Shares 2,526 Value ($000) $80 Avg Close $34.90 Range $28.23 - $48.81
Q1 2021
Shares 1,083 Value ($000) $49 Avg Close $44.84 Range $36.03 - $56.18
Q4 2020
Shares 1,083 Value ($000) $43 Avg Close $39.54 Range $29.10 - $47.83
Q3 2020
Shares 1,083 Value ($000) $38 Avg Close $27.70 Range $21.17 - $34.81
Q2 2020
Shares 1,083 Value ($000) $34 Avg Close $31.44 Range $18.22 - $47.14