REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

Artal Group S.A.'s Holding History (CIK: 0001053906)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,015,776 Value ($000) $39,422 Avg Close $37.38 Range $29.55 - $41.20

Q1 2024

Shares 1,318,649 Value ($000) $42,500 Avg Close $29.64 Range $25.93 - $34.59

Q4 2023

Shares 1,695,949 Value ($000) $49 Avg Close $24.03 Range $15.44 - $35.60

Q3 2023

Shares 2,529,737 Value ($000) $70 Avg Close $29.66 Range $24.61 - $35.50

Q2 2023

Shares 2,401,617 Value ($000) $64 Avg Close $24.54 Range $19.98 - $27.35

Q1 2023

Shares 2,070,988 Value ($000) $45 Avg Close $24.62 Range $19.70 - $31.37

Q4 2022

Shares 1,000,000 Value ($000) $24 Avg Close $21.26 Range $17.47 - $25.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,015,776	$39,422	$37.38	$29.55 - $41.20
Q1 2024	1,318,649	$42,500	$29.64	$25.93 - $34.59
Q4 2023	1,695,949	$49	$24.03	$15.44 - $35.60
Q3 2023	2,529,737	$70	$29.66	$24.61 - $35.50
Q2 2023	2,401,617	$64	$24.54	$19.98 - $27.35
Q1 2023	2,070,988	$45	$24.62	$19.70 - $31.37
Q4 2022	1,000,000	$24	$21.26	$17.47 - $25.72