REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,237 Value ($000) $4,798 Avg Close $65.57 Range $45.60 - $81.97
Q3 2025
Shares 47,534 Value ($000) $2,220 Avg Close $39.15 Range $34.00 - $47.22
Q2 2025
Shares 46,613 Value ($000) $1,715 Avg Close $38.42 Range $29.17 - $43.67
Q1 2025
Shares 319,491 Value ($000) $11,297 Avg Close $40.59 Range $34.72 - $45.24
Q4 2024
Shares 316,028 Value ($000) $13,823 Avg Close $50.47 Range $42.53 - $62.40
Q3 2024
Shares 312,127 Value ($000) $14,155 Avg Close $43.54 Range $36.50 - $48.61
Q2 2024
Shares 271,197 Value ($000) $10,525 Avg Close $37.38 Range $29.55 - $41.20
Q1 2024
Shares 291,465 Value ($000) $9,394 Avg Close $29.64 Range $25.93 - $34.59
Q4 2023
Shares 183,181 Value ($000) $5,254 Avg Close $24.03 Range $15.44 - $35.60
Q3 2023
Shares 40,438 Value ($000) $1,119 Avg Close $29.66 Range $24.61 - $35.50
Q2 2023
Shares 40,119 Value ($000) $1,073 Avg Close $24.54 Range $19.98 - $27.35
Q1 2023
Shares 33,272 Value ($000) $721 Avg Close $24.62 Range $19.70 - $31.37
Q4 2022
Shares 28,543 Value ($000) $680 Avg Close $21.26 Range $17.47 - $25.72
Q3 2022
Shares 28,173 Value ($000) $556 Avg Close $21.98 Range $17.03 - $26.31
Q2 2022
Shares 23,413 Value ($000) $456 Avg Close $19.47 Range $14.08 - $27.49
Q1 2022
Shares 23,413 Value ($000) $597 Avg Close $21.77 Range $17.18 - $27.21
Q4 2021
Shares 23,413 Value ($000) $589 Avg Close $28.18 Range $23.29 - $34.16
Q3 2021
Shares 23,326 Value ($000) $642 Avg Close $29.11 Range $21.78 - $33.68
Q2 2021
Shares 23,326 Value ($000) $740 Avg Close $34.90 Range $28.23 - $48.81
Q1 2021
Shares 18,473 Value ($000) $848 Avg Close $44.84 Range $36.03 - $56.18
Q4 2020
Shares 16,797 Value ($000) $665 Avg Close $39.54 Range $29.10 - $47.83
Q3 2020
Shares 12,779 Value ($000) $445 Avg Close $27.70 Range $21.17 - $34.81