REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,390 Value ($000) $10,784 Avg Close $65.57 Range $45.60 - $81.97

Q3 2025

Shares 140,085 Value ($000) $6,542 Avg Close $39.15 Range $34.00 - $47.22

Q2 2025

Shares 140,077 Value ($000) $5,153 Avg Close $38.42 Range $29.17 - $43.67

Q1 2025

Shares 139,640 Value ($000) $4,938 Avg Close $40.59 Range $34.72 - $45.24

Q4 2024

Shares 113,036 Value ($000) $4,944 Avg Close $50.47 Range $42.53 - $62.40

Q3 2024

Shares 111,932 Value ($000) $5,076 Avg Close $43.54 Range $36.50 - $48.61

Q2 2024

Shares 115,281 Value ($000) $4,474 Avg Close $37.38 Range $29.55 - $41.20

Q1 2024

Shares 105,373 Value ($000) $3,396 Avg Close $29.64 Range $25.93 - $34.59

Q4 2023

Shares 114,105 Value ($000) $3,273 Avg Close $24.03 Range $15.44 - $35.60

Q3 2023

Shares 88,156 Value ($000) $2,440 Avg Close $29.66 Range $24.61 - $35.50

Q2 2023

Shares 99,134 Value ($000) $2,652 Avg Close $24.54 Range $19.98 - $27.35

Q1 2023

Shares 100,963 Value ($000) $2,187 Avg Close $24.62 Range $19.70 - $31.37

Q4 2022

Shares 83,470 Value ($000) $1,988 Avg Close $21.26 Range $17.47 - $25.72

Q3 2022

Shares 81,052 Value ($000) $1,598 Avg Close $21.98 Range $17.03 - $26.31

Q2 2022

Shares 64,561 Value ($000) $1,258 Avg Close $19.47 Range $14.08 - $27.49

Q1 2022

Shares 66,421 Value ($000) $1,694 Avg Close $21.77 Range $17.18 - $27.21

Q4 2021

Shares 72,996 Value ($000) $1,837 Avg Close $28.18 Range $23.29 - $34.16

Q3 2021

Shares 71,114 Value ($000) $1,956 Avg Close $29.11 Range $21.78 - $33.68

Q2 2021

Shares 81,855 Value ($000) $2,598 Avg Close $34.90 Range $28.23 - $48.81

Q1 2021

Shares 64,427 Value ($000) $2,956 Avg Close $44.84 Range $36.03 - $56.18

Q4 2020

Shares 58,739 Value ($000) $2,325 Avg Close $39.54 Range $29.10 - $47.83

Q3 2020

Shares 58,384 Value ($000) $2,032 Avg Close $27.70 Range $21.17 - $34.81

Q2 2020

Shares 21,466 Value ($000) $678 Avg Close $31.44 Range $18.22 - $47.14

Q1 2020

Shares 21,466 Value ($000) $470 Avg Close $27.68 Range $17.34 - $37.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,390	$10,784	$65.57	$45.60 - $81.97
Q3 2025	140,085	$6,542	$39.15	$34.00 - $47.22
Q2 2025	140,077	$5,153	$38.42	$29.17 - $43.67
Q1 2025	139,640	$4,938	$40.59	$34.72 - $45.24
Q4 2024	113,036	$4,944	$50.47	$42.53 - $62.40
Q3 2024	111,932	$5,076	$43.54	$36.50 - $48.61
Q2 2024	115,281	$4,474	$37.38	$29.55 - $41.20
Q1 2024	105,373	$3,396	$29.64	$25.93 - $34.59
Q4 2023	114,105	$3,273	$24.03	$15.44 - $35.60
Q3 2023	88,156	$2,440	$29.66	$24.61 - $35.50
Q2 2023	99,134	$2,652	$24.54	$19.98 - $27.35
Q1 2023	100,963	$2,187	$24.62	$19.70 - $31.37
Q4 2022	83,470	$1,988	$21.26	$17.47 - $25.72
Q3 2022	81,052	$1,598	$21.98	$17.03 - $26.31
Q2 2022	64,561	$1,258	$19.47	$14.08 - $27.49
Q1 2022	66,421	$1,694	$21.77	$17.18 - $27.21
Q4 2021	72,996	$1,837	$28.18	$23.29 - $34.16
Q3 2021	71,114	$1,956	$29.11	$21.78 - $33.68
Q2 2021	81,855	$2,598	$34.90	$28.23 - $48.81
Q1 2021	64,427	$2,956	$44.84	$36.03 - $56.18
Q4 2020	58,739	$2,325	$39.54	$29.10 - $47.83
Q3 2020	58,384	$2,032	$27.70	$21.17 - $34.81
Q2 2020	21,466	$678	$31.44	$18.22 - $47.14
Q1 2020	21,466	$470	$27.68	$17.34 - $37.08