REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 107,628 Value ($000) $3,806 Avg Close $40.59 Range $34.72 - $45.24

Q4 2024

Shares 72,328 Value ($000) $3,164 Avg Close $50.47 Range $42.53 - $62.40

Q3 2024

Shares 37,694 Value ($000) $1,709 Avg Close $43.54 Range $36.50 - $48.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	107,628	$3,806	$40.59	$34.72 - $45.24
Q4 2024	72,328	$3,164	$50.47	$42.53 - $62.40
Q3 2024	37,694	$1,709	$43.54	$36.50 - $48.61