REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,523 Value ($000) $5,299 Avg Close $65.57 Range $45.60 - $81.97

Q3 2025

Shares 62,131 Value ($000) $2,902 Avg Close $39.15 Range $34.00 - $47.22

Q2 2025

Shares 60,006 Value ($000) $2,208 Avg Close $38.42 Range $29.17 - $43.67

Q1 2025

Shares 194,078 Value ($000) $6,863 Avg Close $40.59 Range $34.72 - $45.24

Q4 2024

Shares 234,929 Value ($000) $10,276 Avg Close $50.47 Range $42.53 - $62.40

Q3 2024

Shares 250,861 Value ($000) $11,377 Avg Close $43.54 Range $36.50 - $48.61

Q2 2024

Shares 319,618 Value ($000) $12,404 Avg Close $37.38 Range $29.55 - $41.20

Q1 2024

Shares 323,364 Value ($000) $10,422 Avg Close $29.64 Range $25.93 - $34.59

Q4 2023

Shares 320,245 Value ($000) $9,185 Avg Close $24.03 Range $15.44 - $35.60

Q3 2023

Shares 256,043 Value ($000) $7,087 Avg Close $29.66 Range $24.61 - $35.50

Q2 2023

Shares 328,638 Value ($000) $8,791 Avg Close $24.54 Range $19.98 - $27.35

Q1 2023

Shares 376,450 Value ($000) $8,154 Avg Close $24.62 Range $19.70 - $31.37

Q4 2022

Shares 216,400 Value ($000) $5,155 Avg Close $21.26 Range $17.47 - $25.72

Q3 2022

Shares 254,262 Value ($000) $5,014 Avg Close $21.98 Range $17.03 - $26.31

Q2 2022

Shares 197,297 Value ($000) $3,845 Avg Close $19.47 Range $14.08 - $27.49

Q1 2022

Shares 225,668 Value ($000) $5,757 Avg Close $21.77 Range $17.18 - $27.21

Q4 2021

Shares 105,582 Value ($000) $2,657 Avg Close $28.18 Range $23.29 - $34.16

Q3 2021

Shares 86,100 Value ($000) $2,369 Avg Close $29.11 Range $21.78 - $33.68

Q2 2021

Shares 66,100 Value ($000) $2,098 Avg Close $34.90 Range $28.23 - $48.81

Q1 2021

Shares 57,200 Value ($000) $2,624 Avg Close $44.84 Range $36.03 - $56.18

Q4 2020

Shares 56,300 Value ($000) $2,229 Avg Close $39.54 Range $29.10 - $47.83

Q3 2020

Shares 55,900 Value ($000) $1,945 Avg Close $27.70 Range $21.17 - $34.81

Q2 2020

Shares 22,127 Value ($000) $699 Avg Close $31.44 Range $18.22 - $47.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,523	$5,299	$65.57	$45.60 - $81.97
Q3 2025	62,131	$2,902	$39.15	$34.00 - $47.22
Q2 2025	60,006	$2,208	$38.42	$29.17 - $43.67
Q1 2025	194,078	$6,863	$40.59	$34.72 - $45.24
Q4 2024	234,929	$10,276	$50.47	$42.53 - $62.40
Q3 2024	250,861	$11,377	$43.54	$36.50 - $48.61
Q2 2024	319,618	$12,404	$37.38	$29.55 - $41.20
Q1 2024	323,364	$10,422	$29.64	$25.93 - $34.59
Q4 2023	320,245	$9,185	$24.03	$15.44 - $35.60
Q3 2023	256,043	$7,087	$29.66	$24.61 - $35.50
Q2 2023	328,638	$8,791	$24.54	$19.98 - $27.35
Q1 2023	376,450	$8,154	$24.62	$19.70 - $31.37
Q4 2022	216,400	$5,155	$21.26	$17.47 - $25.72
Q3 2022	254,262	$5,014	$21.98	$17.03 - $26.31
Q2 2022	197,297	$3,845	$19.47	$14.08 - $27.49
Q1 2022	225,668	$5,757	$21.77	$17.18 - $27.21
Q4 2021	105,582	$2,657	$28.18	$23.29 - $34.16
Q3 2021	86,100	$2,369	$29.11	$21.78 - $33.68
Q2 2021	66,100	$2,098	$34.90	$28.23 - $48.81
Q1 2021	57,200	$2,624	$44.84	$36.03 - $56.18
Q4 2020	56,300	$2,229	$39.54	$29.10 - $47.83
Q3 2020	55,900	$1,945	$27.70	$21.17 - $34.81
Q2 2020	22,127	$699	$31.44	$18.22 - $47.14