REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,929 Value ($000) $2,145 Avg Close $65.57 Range $45.60 - $81.97
Q3 2025
Shares 37,079 Value ($000) $1,732 Avg Close $39.15 Range $34.00 - $47.22
Q2 2025
Shares 30,494 Value ($000) $1,122 Avg Close $38.42 Range $29.17 - $43.67
Q1 2025
Shares 35,509 Value ($000) $1,256 Avg Close $40.59 Range $34.72 - $45.24
Q4 2024
Shares 35,479 Value ($000) $1,552 Avg Close $50.47 Range $42.53 - $62.40
Q3 2024
Shares 34,935 Value ($000) $1,584 Avg Close $43.54 Range $36.50 - $48.61
Q2 2024
Shares 35,999 Value ($000) $1,397 Avg Close $37.38 Range $29.55 - $41.20
Q1 2024
Shares 46,114 Value ($000) $1,486 Avg Close $29.64 Range $25.93 - $34.59
Q4 2023
Shares 61,107 Value ($000) $1,753 Avg Close $24.03 Range $15.44 - $35.60
Q3 2023
Shares 39,396 Value ($000) $1,090 Avg Close $29.66 Range $24.61 - $35.50
Q2 2023
Shares 59,708 Value ($000) $1,597 Avg Close $24.54 Range $19.98 - $27.35
Q1 2023
Shares 61,250 Value ($000) $1,327 Avg Close $24.62 Range $19.70 - $31.37